D GMD HISTORICAL

Dalasi Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050940	View
2	GMD	AFN Afghani	0.969504	View
3	GMD	ALL Lek	1.1622	View
4	GMD	AMD Armenian Dram	5.3284	View
5	GMD	ANG Netherlands Antillean Guilder	0.024992	View
6	GMD	AOA Kwanza	12.7273	View
7	GMD	ARS Argentine Peso	17.4168	View
8	GMD	AUD Australian Dollar	0.021103	View
9	GMD	AWG Aruban Florin	0.024825	View
10	GMD	AZN Azerbaijanian Manat	0.023071	View
11	GMD	BAM Convertible Mark	0.023233	View
12	GMD	BBD Barbados Dollar	0.027737	View
13	GMD	BDT Taka	1.6875	View
14	GMD	BGN Bulgarian Lev	0.023217	View
15	GMD	BHD Bahraini Dinar	0.005175	View
16	GMD	BIF Burundi Franc	41.3296	View
17	GMD	BMD Bermudian Dollar	0.013868	View
18	GMD	BND Brunei Dollar	0.017440	View
19	GMD	BOB Boliviano	0.095985	View
20	GMD	BRL Brazilian Real	0.077186	View
21	GMD	BSD Bahamian Dollar	0.013868	View
22	GMD	BTN Ngultrum	1.1885	View
23	GMD	BWP Pula	0.184931	View
24	GMD	BYN Belarussian Ruble	0.045404	View
25	GMD	BZD Belize Dollar	0.027897	View
26	GMD	CAD Canadian Dollar	0.019002	View
27	GMD	CDF Congolese Franc	40.3787	View
28	GMD	CHF Swiss Franc	0.011051	View
29	GMD	CLP Chilean Peso	13.1705	View
30	GMD	CNY Yuan Renminbi	0.099409	View
31	GMD	COP Colombian Peso	55.6618	View
32	GMD	CRC Costa Rican Colon	6.9962	View
33	GMD	CUC Peso Convertible	0.013868	View
34	GMD	CUP Cuban Peso	0.332852	View
35	GMD	CVE Cape Verde Escudo	1.3099	View
36	GMD	CZK Czech Koruna	0.292823	View
37	GMD	DJF Djibouti Franc	2.4682	View
38	GMD	DKK Danish Krone	0.088576	View
39	GMD	DOP Dominican Peso	0.834827	View
40	GMD	DZD Algerian Dinar	1.8010	View
41	GMD	EGP Egyptian Pound	0.679673	View
42	GMD	ERN Nakfa	0.208034	View
43	GMD	ETB Ethiopian Birr	1.8913	View
44	GMD	EUR Euro	0.011871	View
45	GMD	FJD Fiji Dollar	0.031087	View
46	GMD	FKP Falkland Islands Pound	0.010228	View
47	GMD	GBP Pound Sterling	0.010276	View
48	GMD	GEL Lari	0.037675	View
49	GMD	GHS Ghana Cedi	0.144191	View
50	GMD	GIP Gibraltar Pound	0.010228	View
51	GMD	GNF Guinea Franc	120.3057	View
52	GMD	GTQ Quetzal	0.106544	View
53	GMD	GYD Guyana Dollar	2.9033	View
54	GMD	HKD Hong Kong Dollar	0.108870	View
55	GMD	HNL Lempira	0.363743	View
56	GMD	HRK Croatian Kuna	0.089501	View
57	GMD	HTG Gourde	1.8197	View
58	GMD	HUF Forint	4.7488	View
59	GMD	IDR Rupiah	224.9036	View
60	GMD	ILS New Israeli Sheqel	0.046247	View
61	GMD	INR Indian Rupee	1.1903	View
62	GMD	IQD Iraqi Dinar	18.1675	View
63	GMD	IRR Iranian Rial	583.8971	View
64	GMD	ISK Iceland Krona	1.6928	View
65	GMD	JMD Jamaican Dollar	2.2156	View
66	GMD	JOD Jordanian Dinar	0.009833	View
67	GMD	JPY Yen	2.0396	View
68	GMD	KES Kenyan Shilling	1.7944	View
69	GMD	KGS Som	1.2131	View
70	GMD	KHR Riel	55.6495	View
71	GMD	KMF Comoro Franc	5.8440	View
72	GMD	KPW North Korean Won	12.4817	View
73	GMD	KRW Won	19.0698	View
74	GMD	KWD Kuwaiti Dinar	0.004236	View
75	GMD	KYD Cayman Islands Dollar	0.011536	View
76	GMD	KZT Tenge	7.2013	View
77	GMD	LAK Kip	298.7300	View
78	GMD	LBP Lebanese Pound	1243.36	View
79	GMD	LKR Sri Lanka Rupee	4.1049	View
80	GMD	LRD Liberian Dollar	2.7813	View
81	GMD	LSL Loti	0.246073	View
82	GMD	LTL Lithuanian Litas	0.041015	View
83	GMD	LVL Latvian Lats	0.008348	View
84	GMD	LYD Libyan Dinar	0.074889	View
85	GMD	MAD Moroccan Dirham	0.122558	View
86	GMD	MDL Moldovan Leu	0.234481	View
87	GMD	MGA Malagasy Ariary	60.3627	View
88	GMD	MKD Denar	0.730327	View
89	GMD	MMK Kyat	29.1224	View
90	GMD	MNT Tugrik	49.7156	View
91	GMD	MOP Pataca	0.112134	View
92	GMD	MRO Ouguiya	5.5067	View
93	GMD	MUR Mauritius Rupee	0.626412	View
94	GMD	MVR Rufiyaa	0.214107	View
95	GMD	MWK Kwacha	24.0693	View
96	GMD	MXN Mexican Peso	0.259862	View
97	GMD	MYR Malaysian Ringgit	0.058977	View
98	GMD	MZN Mozambique Metical	0.886012	View
99	GMD	NAD Namibia Dollar	0.246073	View
100	GMD	NGN Naira	21.2206	View
101	GMD	NIO Cordoba Oro	0.510348	View
102	GMD	NOK Norwegian Krone	0.140440	View
103	GMD	NPR Nepalese Rupee	1.9025	View
104	GMD	NZD New Zealand Dollar	0.023085	View
105	GMD	OMR Rial Omani	0.005283	View
106	GMD	PAB Balboa	0.013868	View
107	GMD	PEN Sol	0.049147	View
108	GMD	PGK Kina	0.054473	View
109	GMD	PHP Philippine Peso	0.783408	View
110	GMD	PKR Pakistan Rupee	3.9030	View
111	GMD	PLN Zloty	0.050541	View
112	GMD	PYG Guarani	110.4351	View
113	GMD	QAR Qatari Rial	0.050483	View
114	GMD	RON New Romanian Leu	0.060288	View
115	GMD	RSD Serbian Dinar	1.3915	View
116	GMD	RUB Russian Ruble	1.0740	View
117	GMD	RWF Rwanda Franc	19.9471	View
118	GMD	SAR Saudi Riyal	0.051426	View
119	GMD	SBD Solomon Islands Dollar	0.115266	View
120	GMD	SCR Seychelles Rupee	0.199244	View
121	GMD	SDG Sudanese Pound	8.3283	View
122	GMD	SEK Swedish Krona	0.132338	View
123	GMD	SGD Singapore Dollar	0.017760	View
124	GMD	SHP Saint Helena Pound	0.010228	View
125	GMD	SLL Leone	315.6272	View
126	GMD	SOS Somali Shilling	7.9113	View
127	GMD	SRD Surinam Dollar	0.517763	View
128	GMD	STD Dobra	293.1154	View
129	GMD	SVC El Salvador Colon	0.121353	View
130	GMD	SYP Syrian Pound	180.3245	View
131	GMD	SZL Lilangeni	0.246073	View
132	GMD	THB Baht	0.450187	View
133	GMD	TJS Somoni	0.134255	View
134	GMD	TMT Turkmenistan New Manat	0.048634	View
135	GMD	TND Tunisian Dinar	0.040309	View
136	GMD	TOP Pa’anga	0.032277	View
137	GMD	TRY Turkish Lira	0.557176	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094180	View
139	GMD	TWD New Taiwan Dollar	0.398453	View
140	GMD	TZS Tanzanian Shilling	35.1591	View
141	GMD	UAH Hryvnia	0.580032	View
142	GMD	UGX Uganda Shilling	49.7025	View
143	GMD	USD US Dollar	0.013868	View
144	GMD	UYU Peso Uruguayo	0.560816	View
145	GMD	UZS Uzbekistan Sum	175.6693	View
146	GMD	VEF Bolivar	157420.08	View
147	GMD	VND Dong	358.1568	View
148	GMD	VUV Vatu	1.6098	View
149	GMD	WST Tala	0.040050	View
150	GMD	XAF CFA Franc BEAC	7.7921	View
151	GMD	XCD East Caribbean Dollar	0.037541	View
152	GMD	XOF CFA Franc BCEAO	7.6677	View
153	GMD	XPF CFP Franc	1.3935	View
154	GMD	YER Yemeni Rial	3.3560	View
155	GMD	ZAR Rand	0.249108	View
156	GMD	ZMW Zambian Kwacha	0.323137	View
157	GMD	ZWL Zimbabwe Dollar	931.5344	View

1 GMD = Rate shown in target currency as of Jul 11, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation