₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019500	View
3	MNT	ALL Lek	0.023376	View
4	MNT	AMD Armenian Dram	0.107176	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256002	View
7	MNT	ARS Argentine Peso	0.350329	View
8	MNT	AUD Australian Dollar	0.000424	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000464	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033942	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831319	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001930	View
20	MNT	BRL Brazilian Real	0.001552	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023906	View
23	MNT	BWP Pula	0.003719	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.812193	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.264917	View
30	MNT	CNY Yuan Renminbi	0.001999	View
31	MNT	COP Colombian Peso	1.1196	View
32	MNT	CRC Costa Rican Colon	0.140724	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006695	View
35	MNT	CVE Cape Verde Escudo	0.026347	View
36	MNT	CZK Czech Koruna	0.005889	View
37	MNT	DJF Djibouti Franc	0.049647	View
38	MNT	DKK Danish Krone	0.001781	View
39	MNT	DOP Dominican Peso	0.016792	View
40	MNT	DZD Algerian Dinar	0.036225	View
41	MNT	EGP Egyptian Pound	0.013671	View
42	MNT	ERN Nakfa	0.004184	View
43	MNT	ETB Ethiopian Birr	0.038041	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000625	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.002900	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020114	View
52	MNT	GNF Guinea Franc	2.4199	View
53	MNT	GTQ Quetzal	0.002143	View
54	MNT	GYD Guyana Dollar	0.058398	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007316	View
57	MNT	HRK Croatian Kuna	0.001800	View
58	MNT	HTG Gourde	0.036601	View
59	MNT	HUF Forint	0.095519	View
60	MNT	IDR Rupiah	4.5238	View
61	MNT	ILS New Israeli Sheqel	0.000930	View
62	MNT	INR Indian Rupee	0.023941	View
63	MNT	IQD Iraqi Dinar	0.365429	View
64	MNT	IRR Iranian Rial	11.7447	View
65	MNT	ISK Iceland Krona	0.034049	View
66	MNT	JMD Jamaican Dollar	0.044565	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041024	View
69	MNT	KES Kenyan Shilling	0.036092	View
70	MNT	KGS Som	0.024401	View
71	MNT	KHR Riel	1.1194	View
72	MNT	KMF Comoro Franc	0.117549	View
73	MNT	KPW North Korean Won	0.251062	View
74	MNT	KRW Won	0.383578	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.144850	View
78	MNT	LAK Kip	6.0088	View
79	MNT	LBP Lebanese Pound	25.0095	View
80	MNT	LKR Sri Lanka Rupee	0.082567	View
81	MNT	LRD Liberian Dollar	0.055944	View
82	MNT	LSL Loti	0.004949	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001506	View
86	MNT	MAD Moroccan Dirham	0.002465	View
87	MNT	MDL Moldovan Leu	0.004716	View
88	MNT	MGA Malagasy Ariary	1.2142	View
89	MNT	MKD Denar	0.014690	View
90	MNT	MMK Kyat	0.585780	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.110764	View
93	MNT	MUR Mauritius Rupee	0.012599	View
94	MNT	MVR Rufiyaa	0.004306	View
95	MNT	MWK Kwacha	0.484139	View
96	MNT	MXN Mexican Peso	0.005226	View
97	MNT	MYR Malaysian Ringgit	0.001186	View
98	MNT	MZN Mozambique Metical	0.017821	View
99	MNT	NAD Namibia Dollar	0.004949	View
100	MNT	NGN Naira	0.426840	View
101	MNT	NIO Cordoba Oro	0.010265	View
102	MNT	NOK Norwegian Krone	0.002824	View
103	MNT	NPR Nepalese Rupee	0.038268	View
104	MNT	NZD New Zealand Dollar	0.000464	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000988	View
108	MNT	PGK Kina	0.001095	View
109	MNT	PHP Philippine Peso	0.015757	View
110	MNT	PKR Pakistan Rupee	0.078506	View
111	MNT	PLN Zloty	0.001016	View
112	MNT	PYG Guarani	2.2213	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001212	View
115	MNT	RSD Serbian Dinar	0.027989	View
116	MNT	RUB Russian Ruble	0.021603	View
117	MNT	RWF Rwanda Franc	0.401223	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002318	View
120	MNT	SCR Seychelles Rupee	0.004007	View
121	MNT	SDG Sudanese Pound	0.167519	View
122	MNT	SEK Swedish Krona	0.002661	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3487	View
126	MNT	SOS Somali Shilling	0.159130	View
127	MNT	SRD Surinam Dollar	0.010414	View
128	MNT	STD Dobra	5.8958	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6271	View
131	MNT	SZL Lilangeni	0.004949	View
132	MNT	THB Baht	0.009055	View
133	MNT	TJS Somoni	0.002700	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011207	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008014	View
140	MNT	TZS Tanzanian Shilling	0.707204	View
141	MNT	UAH Hryvnia	0.011666	View
142	MNT	UGX Uganda Shilling	0.999735	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011280	View
145	MNT	UZS Uzbekistan Sum	3.5335	View
146	MNT	VEF Bolivar	3166.41	View
147	MNT	VND Dong	7.2041	View
148	MNT	VUV Vatu	0.032379	View
149	MNT	WST Tala	0.000805	View
150	MNT	XAF CFA Franc BEAC	0.156732	View
151	MNT	XCD East Caribbean Dollar	0.000755	View
152	MNT	XOF CFA Franc BCEAO	0.154232	View
153	MNT	XPF CFP Franc	0.028029	View
154	MNT	YER Yemeni Rial	0.067503	View
155	MNT	ZAR Rand	0.005010	View
156	MNT	ZMW Zambian Kwacha	0.006499	View
157	MNT	ZWL Zimbabwe Dollar	18.7373	View

1 MNT = Rate shown in target currency as of Jul 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation