Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020638	View
2	DJF	AFN Afghani	0.392790	View
3	DJF	ALL Lek	0.470859	View
4	DJF	AMD Armenian Dram	2.1588	View
5	DJF	ANG Netherlands Antillean Guilder	0.010125	View
6	DJF	AOA Kwanza	5.1564	View
7	DJF	ARS Argentine Peso	7.0564	View
8	DJF	AUD Australian Dollar	0.008549	View
9	DJF	AWG Aruban Florin	0.010057	View
10	DJF	AZN Azerbaijanian Manat	0.009347	View
11	DJF	BAM Convertible Mark	0.009412	View
12	DJF	BBD Barbados Dollar	0.011237	View
13	DJF	BDT Taka	0.683675	View
14	DJF	BGN Bulgarian Lev	0.009406	View
15	DJF	BHD Bahraini Dinar	0.002096	View
16	DJF	BIF Burundi Franc	16.7445	View
17	DJF	BMD Bermudian Dollar	0.005618	View
18	DJF	BND Brunei Dollar	0.007065	View
19	DJF	BOB Boliviano	0.038888	View
20	DJF	BRL Brazilian Real	0.031271	View
21	DJF	BSD Bahamian Dollar	0.005618	View
22	DJF	BTN Ngultrum	0.481528	View
23	DJF	BWP Pula	0.074924	View
24	DJF	BYN Belarussian Ruble	0.018395	View
25	DJF	BZD Belize Dollar	0.011302	View
26	DJF	CAD Canadian Dollar	0.007698	View
27	DJF	CDF Congolese Franc	16.3593	View
28	DJF	CHF Swiss Franc	0.004477	View
29	DJF	CLP Chilean Peso	5.3360	View
30	DJF	CNY Yuan Renminbi	0.040275	View
31	DJF	COP Colombian Peso	22.5511	View
32	DJF	CRC Costa Rican Colon	2.8345	View
33	DJF	CUC Peso Convertible	0.005618	View
34	DJF	CUP Cuban Peso	0.134853	View
35	DJF	CVE Cape Verde Escudo	0.530695	View
36	DJF	CZK Czech Koruna	0.118636	View
37	DJF	DKK Danish Krone	0.035886	View
38	DJF	DOP Dominican Peso	0.338226	View
39	DJF	DZD Algerian Dinar	0.729653	View
40	DJF	EGP Egyptian Pound	0.275366	View
41	DJF	ERN Nakfa	0.084284	View
42	DJF	ETB Ethiopian Birr	0.766237	View
43	DJF	EUR Euro	0.004809	View
44	DJF	FJD Fiji Dollar	0.012594	View
45	DJF	FKP Falkland Islands Pound	0.004143	View
46	DJF	GBP Pound Sterling	0.004163	View
47	DJF	GEL Lari	0.015264	View
48	DJF	GHS Ghana Cedi	0.058418	View
49	DJF	GIP Gibraltar Pound	0.004143	View
50	DJF	GMD Dalasi	0.405145	View
51	DJF	GNF Guinea Franc	48.7413	View
52	DJF	GTQ Quetzal	0.043166	View
53	DJF	GYD Guyana Dollar	1.1763	View
54	DJF	HKD Hong Kong Dollar	0.044108	View
55	DJF	HNL Lempira	0.147369	View
56	DJF	HRK Croatian Kuna	0.036261	View
57	DJF	HTG Gourde	0.737236	View
58	DJF	HUF Forint	1.9240	View
59	DJF	IDR Rupiah	91.1187	View
60	DJF	ILS New Israeli Sheqel	0.018736	View
61	DJF	INR Indian Rupee	0.482231	View
62	DJF	IQD Iraqi Dinar	7.3605	View
63	DJF	IRR Iranian Rial	236.5634	View
64	DJF	ISK Iceland Krona	0.685837	View
65	DJF	JMD Jamaican Dollar	0.897633	View
66	DJF	JOD Jordanian Dinar	0.003983	View
67	DJF	JPY Yen	0.826323	View
68	DJF	KES Kenyan Shilling	0.726977	View
69	DJF	KGS Som	0.491499	View
70	DJF	KHR Riel	22.5461	View
71	DJF	KMF Comoro Franc	2.3677	View
72	DJF	KPW North Korean Won	5.0569	View
73	DJF	KRW Won	7.7261	View
74	DJF	KWD Kuwaiti Dinar	0.001716	View
75	DJF	KYD Cayman Islands Dollar	0.004673	View
76	DJF	KZT Tenge	2.9176	View
77	DJF	LAK Kip	121.0292	View
78	DJF	LBP Lebanese Pound	503.7426	View
79	DJF	LKR Sri Lanka Rupee	1.6631	View
80	DJF	LRD Liberian Dollar	1.1268	View
81	DJF	LSL Loti	0.099695	View
82	DJF	LTL Lithuanian Litas	0.016617	View
83	DJF	LVL Latvian Lats	0.003382	View
84	DJF	LYD Libyan Dinar	0.030341	View
85	DJF	MAD Moroccan Dirham	0.049653	View
86	DJF	MDL Moldovan Leu	0.094999	View
87	DJF	MGA Malagasy Ariary	24.4557	View
88	DJF	MKD Denar	0.295889	View
89	DJF	MMK Kyat	11.7988	View
90	DJF	MNT Tugrik	20.1421	View
91	DJF	MOP Pataca	0.045430	View
92	DJF	MRO Ouguiya	2.2310	View
93	DJF	MUR Mauritius Rupee	0.253788	View
94	DJF	MVR Rufiyaa	0.086744	View
95	DJF	MWK Kwacha	9.7516	View
96	DJF	MXN Mexican Peso	0.105282	View
97	DJF	MYR Malaysian Ringgit	0.023894	View
98	DJF	MZN Mozambique Metical	0.358964	View
99	DJF	NAD Namibia Dollar	0.099695	View
100	DJF	NGN Naira	8.5974	View
101	DJF	NIO Cordoba Oro	0.206765	View
102	DJF	NOK Norwegian Krone	0.056898	View
103	DJF	NPR Nepalese Rupee	0.770806	View
104	DJF	NZD New Zealand Dollar	0.009353	View
105	DJF	OMR Rial Omani	0.002140	View
106	DJF	PAB Balboa	0.005618	View
107	DJF	PEN Sol	0.019912	View
108	DJF	PGK Kina	0.022069	View
109	DJF	PHP Philippine Peso	0.317394	View
110	DJF	PKR Pakistan Rupee	1.5813	View
111	DJF	PLN Zloty	0.020476	View
112	DJF	PYG Guarani	44.7423	View
113	DJF	QAR Qatari Rial	0.020453	View
114	DJF	RON New Romanian Leu	0.024425	View
115	DJF	RSD Serbian Dinar	0.563758	View
116	DJF	RUB Russian Ruble	0.435130	View
117	DJF	RWF Rwanda Franc	8.0815	View
118	DJF	SAR Saudi Riyal	0.020835	View
119	DJF	SBD Solomon Islands Dollar	0.046699	View
120	DJF	SCR Seychelles Rupee	0.080723	View
121	DJF	SDG Sudanese Pound	3.3742	View
122	DJF	SEK Swedish Krona	0.053616	View
123	DJF	SGD Singapore Dollar	0.007195	View
124	DJF	SHP Saint Helena Pound	0.004143	View
125	DJF	SLL Leone	127.8750	View
126	DJF	SOS Somali Shilling	3.2052	View
127	DJF	SRD Surinam Dollar	0.209769	View
128	DJF	STD Dobra	118.7544	View
129	DJF	SVC El Salvador Colon	0.049165	View
130	DJF	SYP Syrian Pound	73.0577	View
131	DJF	SZL Lilangeni	0.099695	View
132	DJF	THB Baht	0.182391	View
133	DJF	TJS Somoni	0.054393	View
134	DJF	TMT Turkmenistan New Manat	0.019704	View
135	DJF	TND Tunisian Dinar	0.016331	View
136	DJF	TOP Pa’anga	0.013077	View
137	DJF	TRY Turkish Lira	0.225737	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038156	View
139	DJF	TWD New Taiwan Dollar	0.161431	View
140	DJF	TZS Tanzanian Shilling	14.2446	View
141	DJF	UAH Hryvnia	0.234997	View
142	DJF	UGX Uganda Shilling	20.1367	View
143	DJF	USD US Dollar	0.005618	View
144	DJF	UYU Peso Uruguayo	0.227212	View
145	DJF	UZS Uzbekistan Sum	71.1716	View
146	DJF	VEF Bolivar	63778.06	View
147	DJF	VND Dong	145.1057	View
148	DJF	VUV Vatu	0.652195	View
149	DJF	WST Tala	0.016226	View
150	DJF	XAF CFA Franc BEAC	3.1569	View
151	DJF	XCD East Caribbean Dollar	0.015209	View
152	DJF	XOF CFA Franc BCEAO	3.1066	View
153	DJF	XPF CFP Franc	0.564568	View
154	DJF	YER Yemeni Rial	1.3597	View
155	DJF	ZAR Rand	0.100925	View
156	DJF	ZMW Zambian Kwacha	0.130917	View
157	DJF	ZWL Zimbabwe Dollar	377.4071	View

1 DJF = Rate shown in target currency as of Jul 11, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation