Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001232	View
2	BIF	AFN Afghani	0.023457	View
3	BIF	ALL Lek	0.028120	View
4	BIF	AMD Armenian Dram	0.128923	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.307947	View
7	BIF	ARS Argentine Peso	0.421413	View
8	BIF	AUD Australian Dollar	0.000510	View
9	BIF	AWG Aruban Florin	0.000600	View
10	BIF	AZN Azerbaijanian Manat	0.000558	View
11	BIF	BAM Convertible Mark	0.000562	View
12	BIF	BBD Barbados Dollar	0.000671	View
13	BIF	BDT Taka	0.040829	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000335	View
17	BIF	BND Brunei Dollar	0.000421	View
18	BIF	BOB Boliviano	0.002322	View
19	BIF	BRL Brazilian Real	0.001867	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.028757	View
22	BIF	BWP Pula	0.004474	View
23	BIF	BYN Belarussian Ruble	0.001098	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.976992	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.318671	View
29	BIF	CNY Yuan Renminbi	0.002405	View
30	BIF	COP Colombian Peso	1.3468	View
31	BIF	CRC Costa Rican Colon	0.169278	View
32	BIF	CUC Peso Convertible	0.000335	View
33	BIF	CUP Cuban Peso	0.008053	View
34	BIF	CVE Cape Verde Escudo	0.031693	View
35	BIF	CZK Czech Koruna	0.007085	View
36	BIF	DJF Djibouti Franc	0.059721	View
37	BIF	DKK Danish Krone	0.002143	View
38	BIF	DOP Dominican Peso	0.020199	View
39	BIF	DZD Algerian Dinar	0.043575	View
40	BIF	EGP Egyptian Pound	0.016445	View
41	BIF	ERN Nakfa	0.005033	View
42	BIF	ETB Ethiopian Birr	0.045760	View
43	BIF	EUR Euro	0.000287	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000248	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003488	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024195	View
51	BIF	GNF Guinea Franc	2.9109	View
52	BIF	GTQ Quetzal	0.002577	View
53	BIF	GYD Guyana Dollar	0.070247	View
54	BIF	HKD Hong Kong Dollar	0.002634	View
55	BIF	HNL Lempira	0.008801	View
56	BIF	HRK Croatian Kuna	0.002165	View
57	BIF	HTG Gourde	0.044028	View
58	BIF	HUF Forint	0.114900	View
59	BIF	IDR Rupiah	5.4417	View
60	BIF	ILS New Israeli Sheqel	0.001118	View
61	BIF	INR Indian Rupee	0.028799	View
62	BIF	IQD Iraqi Dinar	0.439577	View
63	BIF	IRR Iranian Rial	14.1278	View
64	BIF	ISK Iceland Krona	0.040958	View
65	BIF	JMD Jamaican Dollar	0.053607	View
66	BIF	JOD Jordanian Dinar	0.000237	View
67	BIF	JPY Yen	0.049348	View
68	BIF	KES Kenyan Shilling	0.043415	View
69	BIF	KGS Som	0.029352	View
70	BIF	KHR Riel	1.3465	View
71	BIF	KMF Comoro Franc	0.141400	View
72	BIF	KPW North Korean Won	0.302004	View
73	BIF	KRW Won	0.461408	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.174241	View
77	BIF	LAK Kip	7.2280	View
78	BIF	LBP Lebanese Pound	30.0841	View
79	BIF	LKR Sri Lanka Rupee	0.099320	View
80	BIF	LRD Liberian Dollar	0.067295	View
81	BIF	LSL Loti	0.005953	View
82	BIF	LTL Lithuanian Litas	0.000992	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001812	View
85	BIF	MAD Moroccan Dirham	0.002965	View
86	BIF	MDL Moldovan Leu	0.005673	View
87	BIF	MGA Malagasy Ariary	1.4605	View
88	BIF	MKD Denar	0.017670	View
89	BIF	MMK Kyat	0.704639	View
90	BIF	MNT Tugrik	1.2029	View
91	BIF	MOP Pataca	0.002713	View
92	BIF	MRO Ouguiya	0.133239	View
93	BIF	MUR Mauritius Rupee	0.015156	View
94	BIF	MVR Rufiyaa	0.005180	View
95	BIF	MWK Kwacha	0.582375	View
96	BIF	MXN Mexican Peso	0.006287	View
97	BIF	MYR Malaysian Ringgit	0.001427	View
98	BIF	MZN Mozambique Metical	0.021437	View
99	BIF	NAD Namibia Dollar	0.005953	View
100	BIF	NGN Naira	0.513448	View
101	BIF	NIO Cordoba Oro	0.012348	View
102	BIF	NOK Norwegian Krone	0.003398	View
103	BIF	NPR Nepalese Rupee	0.046033	View
104	BIF	NZD New Zealand Dollar	0.000558	View
105	BIF	OMR Rial Omani	0.000127	View
106	BIF	PAB Balboa	0.000335	View
107	BIF	PEN Sol	0.001189	View
108	BIF	PGK Kina	0.001318	View
109	BIF	PHP Philippine Peso	0.018955	View
110	BIF	PKR Pakistan Rupee	0.094436	View
111	BIF	PLN Zloty	0.001222	View
112	BIF	PYG Guarani	2.6721	View
113	BIF	QAR Qatari Rial	0.001221	View
114	BIF	RON New Romanian Leu	0.001458	View
115	BIF	RSD Serbian Dinar	0.033668	View
116	BIF	RUB Russian Ruble	0.025986	View
117	BIF	RWF Rwanda Franc	0.482633	View
118	BIF	SAR Saudi Riyal	0.001244	View
119	BIF	SBD Solomon Islands Dollar	0.002788	View
120	BIF	SCR Seychelles Rupee	0.004820	View
121	BIF	SDG Sudanese Pound	0.201510	View
122	BIF	SEK Swedish Krona	0.003202	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000247	View
125	BIF	SLL Leone	7.6368	View
126	BIF	SOS Somali Shilling	0.191419	View
127	BIF	SRD Surinam Dollar	0.012527	View
128	BIF	STD Dobra	7.0921	View
129	BIF	SVC El Salvador Colon	0.002936	View
130	BIF	SYP Syrian Pound	4.3631	View
131	BIF	SZL Lilangeni	0.005953	View
132	BIF	THB Baht	0.010892	View
133	BIF	TJS Somoni	0.003248	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.000975	View
136	BIF	TOP Pa’anga	0.000780	View
137	BIF	TRY Turkish Lira	0.013481	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002278	View
139	BIF	TWD New Taiwan Dollar	0.009640	View
140	BIF	TZS Tanzanian Shilling	0.850700	View
141	BIF	UAH Hryvnia	0.014034	View
142	BIF	UGX Uganda Shilling	1.2026	View
143	BIF	USD US Dollar	0.000335	View
144	BIF	UYU Peso Uruguayo	0.013569	View
145	BIF	UZS Uzbekistan Sum	4.2504	View
146	BIF	VEF Bolivar	3808.90	View
147	BIF	VND Dong	8.6659	View
148	BIF	VUV Vatu	0.038949	View
149	BIF	WST Tala	0.000969	View
150	BIF	XAF CFA Franc BEAC	0.188534	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.185526	View
153	BIF	XPF CFP Franc	0.033716	View
154	BIF	YER Yemeni Rial	0.081200	View
155	BIF	ZAR Rand	0.006027	View
156	BIF	ZMW Zambian Kwacha	0.007818	View
157	BIF	ZWL Zimbabwe Dollar	22.5392	View

1 BIF = Rate shown in target currency as of Jul 11, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation