د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.5959	View
3	JOD	ALL Lek	118.1924	View
4	JOD	AMD Armenian Dram	541.8789	View
5	JOD	ANG Netherlands Antillean Guilder	2.5417	View
6	JOD	AOA Kwanza	1294.33	View
7	JOD	ARS Argentine Peso	1771.24	View
8	JOD	AUD Australian Dollar	2.1461	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3627	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6122	View
14	JOD	BGN Bulgarian Lev	2.3611	View
15	JOD	BHD Bahraini Dinar	0.526303	View
16	JOD	BIF Burundi Franc	4203.10	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7737	View
19	JOD	BOB Boliviano	9.7614	View
20	JOD	BRL Brazilian Real	7.8497	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.8703	View
23	JOD	BWP Pula	18.8070	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8371	View
26	JOD	CAD Canadian Dollar	1.9325	View
27	JOD	CDF Congolese Franc	4106.40	View
28	JOD	CHF Swiss Franc	1.1240	View
29	JOD	CLP Chilean Peso	1339.41	View
30	JOD	CNY Yuan Renminbi	10.1097	View
31	JOD	COP Colombian Peso	5660.65	View
32	JOD	CRC Costa Rican Colon	711.4965	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8502	View
35	JOD	CVE Cape Verde Escudo	133.2119	View
36	JOD	CZK Czech Koruna	29.7794	View
37	JOD	DJF Djibouti Franc	251.0140	View
38	JOD	DKK Danish Krone	9.0079	View
39	JOD	DOP Dominican Peso	84.8996	View
40	JOD	DZD Algerian Dinar	183.1533	View
41	JOD	EGP Egyptian Pound	69.1209	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	192.3362	View
44	JOD	EUR Euro	1.2073	View
45	JOD	FJD Fiji Dollar	3.1615	View
46	JOD	FKP Falkland Islands Pound	1.0402	View
47	JOD	GBP Pound Sterling	1.0451	View
48	JOD	GEL Lari	3.8315	View
49	JOD	GHS Ghana Cedi	14.6639	View
50	JOD	GIP Gibraltar Pound	1.0402	View
51	JOD	GMD Dalasi	101.6972	View
52	JOD	GNF Guinea Franc	12234.76	View
53	JOD	GTQ Quetzal	10.8353	View
54	JOD	GYD Guyana Dollar	295.2577	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.9917	View
57	JOD	HRK Croatian Kuna	9.1021	View
58	JOD	HTG Gourde	185.0567	View
59	JOD	HUF Forint	482.9386	View
60	JOD	IDR Rupiah	22872.07	View
61	JOD	ILS New Israeli Sheqel	4.7032	View
62	JOD	INR Indian Rupee	121.0467	View
63	JOD	IQD Iraqi Dinar	1847.59	View
64	JOD	IRR Iranian Rial	59380.71	View
65	JOD	ISK Iceland Krona	172.1547	View
66	JOD	JMD Jamaican Dollar	225.3187	View
67	JOD	JPY Yen	207.4187	View
68	JOD	KES Kenyan Shilling	182.4814	View
69	JOD	KGS Som	123.3733	View
70	JOD	KHR Riel	5659.40	View
71	JOD	KMF Comoro Franc	594.3227	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1939.35	View
74	JOD	KWD Kuwaiti Dinar	0.430815	View
75	JOD	KYD Cayman Islands Dollar	1.1732	View
76	JOD	KZT Tenge	732.3558	View
77	JOD	LAK Kip	30380.01	View
78	JOD	LBP Lebanese Pound	126446.43	View
79	JOD	LKR Sri Lanka Rupee	417.4542	View
80	JOD	LRD Liberian Dollar	282.8501	View
81	JOD	LSL Loti	25.0250	View
82	JOD	LTL Lithuanian Litas	4.1712	View
83	JOD	LVL Latvian Lats	0.849019	View
84	JOD	LYD Libyan Dinar	7.6160	View
85	JOD	MAD Moroccan Dirham	12.4638	View
86	JOD	MDL Moldovan Leu	23.8461	View
87	JOD	MGA Malagasy Ariary	6138.71	View
88	JOD	MKD Denar	74.2723	View
89	JOD	MMK Kyat	2961.67	View
90	JOD	MNT Tugrik	5055.94	View
91	JOD	MOP Pataca	11.4038	View
92	JOD	MRO Ouguiya	560.0175	View
93	JOD	MUR Mauritius Rupee	63.7044	View
94	JOD	MVR Rufiyaa	21.7741	View
95	JOD	MWK Kwacha	2447.78	View
96	JOD	MXN Mexican Peso	26.4273	View
97	JOD	MYR Malaysian Ringgit	5.9979	View
98	JOD	MZN Mozambique Metical	90.1050	View
99	JOD	NAD Namibia Dollar	25.0250	View
100	JOD	NGN Naira	2158.08	View
101	JOD	NIO Cordoba Oro	51.9010	View
102	JOD	NOK Norwegian Krone	14.2824	View
103	JOD	NPR Nepalese Rupee	193.4832	View
104	JOD	NZD New Zealand Dollar	2.3478	View
105	JOD	OMR Rial Omani	0.537358	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9982	View
108	JOD	PGK Kina	5.5398	View
109	JOD	PHP Philippine Peso	79.6704	View
110	JOD	PKR Pakistan Rupee	396.9260	View
111	JOD	PLN Zloty	5.1399	View
112	JOD	PYG Guarani	11230.95	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1312	View
115	JOD	RSD Serbian Dinar	141.5113	View
116	JOD	RUB Russian Ruble	109.2237	View
117	JOD	RWF Rwanda Franc	2028.56	View
118	JOD	SAR Saudi Riyal	5.2299	View
119	JOD	SBD Solomon Islands Dollar	11.7223	View
120	JOD	SCR Seychelles Rupee	20.2627	View
121	JOD	SDG Sudanese Pound	846.9693	View
122	JOD	SEK Swedish Krona	13.4585	View
123	JOD	SGD Singapore Dollar	1.8062	View
124	JOD	SHP Saint Helena Pound	1.0402	View
125	JOD	SLL Leone	32098.41	View
126	JOD	SOS Somali Shilling	804.5541	View
127	JOD	SRD Surinam Dollar	52.6551	View
128	JOD	STD Dobra	29809.02	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.50	View
131	JOD	SZL Lilangeni	25.0250	View
132	JOD	THB Baht	45.7828	View
133	JOD	TJS Somoni	13.6534	View
134	JOD	TMT Turkmenistan New Manat	4.9460	View
135	JOD	TND Tunisian Dinar	4.0994	View
136	JOD	TOP Pa’anga	3.2825	View
137	JOD	TRY Turkish Lira	56.6633	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5779	View
139	JOD	TWD New Taiwan Dollar	40.5216	View
140	JOD	TZS Tanzanian Shilling	3575.58	View
141	JOD	UAH Hryvnia	58.9877	View
142	JOD	UGX Uganda Shilling	5054.60	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0335	View
145	JOD	UZS Uzbekistan Sum	17865.07	View
146	JOD	VEF Bolivar	16009183.71	View
147	JOD	VND Dong	36423.55	View
148	JOD	VUV Vatu	163.7102	View
149	JOD	WST Tala	4.0730	View
150	JOD	XAF CFA Franc BEAC	792.4303	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	779.7880	View
153	JOD	XPF CFP Franc	141.7146	View
154	JOD	YER Yemeni Rial	341.2950	View
155	JOD	ZAR Rand	25.3337	View
156	JOD	ZMW Zambian Kwacha	32.8622	View
157	JOD	ZWL Zimbabwe Dollar	94734.46	View

1 JOD = Rate shown in target currency as of Jul 11, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation