L LSL HISTORICAL

Loti Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207015	View
2	LSL	AFN Afghani	3.9399	View
3	LSL	ALL Lek	4.7230	View
4	LSL	AMD Armenian Dram	21.6535	View
5	LSL	ANG Netherlands Antillean Guilder	0.101565	View
6	LSL	AOA Kwanza	51.7217	View
7	LSL	ARS Argentine Peso	70.7791	View
8	LSL	AUD Australian Dollar	0.085759	View
9	LSL	AWG Aruban Florin	0.100886	View
10	LSL	AZN Azerbaijanian Manat	0.093756	View
11	LSL	BAM Convertible Mark	0.094415	View
12	LSL	BBD Barbados Dollar	0.112722	View
13	LSL	BDT Taka	6.8576	View
14	LSL	BGN Bulgarian Lev	0.094351	View
15	LSL	BHD Bahraini Dinar	0.021031	View
16	LSL	BIF Burundi Franc	167.9565	View
17	LSL	BMD Bermudian Dollar	0.056361	View
18	LSL	BND Brunei Dollar	0.070875	View
19	LSL	BOB Boliviano	0.390068	View
20	LSL	BRL Brazilian Real	0.313674	View
21	LSL	BSD Bahamian Dollar	0.056361	View
22	LSL	BTN Ngultrum	4.8300	View
23	LSL	BWP Pula	0.751529	View
24	LSL	BYN Belarussian Ruble	0.184515	View
25	LSL	BZD Belize Dollar	0.113370	View
26	LSL	CAD Canadian Dollar	0.077221	View
27	LSL	CDF Congolese Franc	164.0923	View
28	LSL	CHF Swiss Franc	0.044913	View
29	LSL	CLP Chilean Peso	53.5229	View
30	LSL	CNY Yuan Renminbi	0.403984	View
31	LSL	COP Colombian Peso	226.2003	View
32	LSL	CRC Costa Rican Colon	28.4315	View
33	LSL	CUC Peso Convertible	0.056361	View
34	LSL	CUP Cuban Peso	1.3527	View
35	LSL	CVE Cape Verde Escudo	5.3232	View
36	LSL	CZK Czech Koruna	1.1900	View
37	LSL	DJF Djibouti Franc	10.0305	View
38	LSL	DKK Danish Krone	0.359958	View
39	LSL	DOP Dominican Peso	3.3926	View
40	LSL	DZD Algerian Dinar	7.3188	View
41	LSL	EGP Egyptian Pound	2.7621	View
42	LSL	ERN Nakfa	0.845418	View
43	LSL	ETB Ethiopian Birr	7.6858	View
44	LSL	EUR Euro	0.048242	View
45	LSL	FJD Fiji Dollar	0.126334	View
46	LSL	FKP Falkland Islands Pound	0.041565	View
47	LSL	GBP Pound Sterling	0.041763	View
48	LSL	GEL Lari	0.153106	View
49	LSL	GHS Ghana Cedi	0.585971	View
50	LSL	GIP Gibraltar Pound	0.041565	View
51	LSL	GMD Dalasi	4.0638	View
52	LSL	GNF Guinea Franc	488.9022	View
53	LSL	GTQ Quetzal	0.432979	View
54	LSL	GYD Guyana Dollar	11.7985	View
55	LSL	HKD Hong Kong Dollar	0.442432	View
56	LSL	HNL Lempira	1.4782	View
57	LSL	HRK Croatian Kuna	0.363719	View
58	LSL	HTG Gourde	7.3949	View
59	LSL	HUF Forint	19.2983	View
60	LSL	IDR Rupiah	913.9705	View
61	LSL	ILS New Israeli Sheqel	0.187941	View
62	LSL	INR Indian Rupee	4.8370	View
63	LSL	IQD Iraqi Dinar	73.8298	View
64	LSL	IRR Iranian Rial	2372.86	View
65	LSL	ISK Iceland Krona	6.8793	View
66	LSL	JMD Jamaican Dollar	9.0038	View
67	LSL	JOD Jordanian Dinar	0.039960	View
68	LSL	JPY Yen	8.2885	View
69	LSL	KES Kenyan Shilling	7.2920	View
70	LSL	KGS Som	4.9300	View
71	LSL	KHR Riel	226.1502	View
72	LSL	KMF Comoro Franc	23.7492	View
73	LSL	KPW North Korean Won	50.7236	View
74	LSL	KRW Won	77.4966	View
75	LSL	KWD Kuwaiti Dinar	0.017215	View
76	LSL	KYD Cayman Islands Dollar	0.046882	View
77	LSL	KZT Tenge	29.2650	View
78	LSL	LAK Kip	1213.99	View
79	LSL	LBP Lebanese Pound	5052.81	View
80	LSL	LKR Sri Lanka Rupee	16.6815	View
81	LSL	LRD Liberian Dollar	11.3027	View
82	LSL	LTL Lithuanian Litas	0.166680	View
83	LSL	LVL Latvian Lats	0.033926	View
84	LSL	LYD Libyan Dinar	0.304337	View
85	LSL	MAD Moroccan Dirham	0.498056	View
86	LSL	MDL Moldovan Leu	0.952893	View
87	LSL	MGA Malagasy Ariary	245.3037	View
88	LSL	MKD Denar	2.9679	View
89	LSL	MMK Kyat	118.3487	View
90	LSL	MNT Tugrik	202.0360	View
91	LSL	MOP Pataca	0.455695	View
92	LSL	MRO Ouguiya	22.3784	View
93	LSL	MUR Mauritius Rupee	2.5456	View
94	LSL	MVR Rufiyaa	0.870095	View
95	LSL	MWK Kwacha	97.8137	View
96	LSL	MXN Mexican Peso	1.0560	View
97	LSL	MYR Malaysian Ringgit	0.239676	View
98	LSL	MZN Mozambique Metical	3.6006	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2371	View
101	LSL	NIO Cordoba Oro	2.0740	View
102	LSL	NOK Norwegian Krone	0.570727	View
103	LSL	NPR Nepalese Rupee	7.7316	View
104	LSL	NZD New Zealand Dollar	0.093816	View
105	LSL	OMR Rial Omani	0.021472	View
106	LSL	PAB Balboa	0.056361	View
107	LSL	PEN Sol	0.199728	View
108	LSL	PGK Kina	0.221371	View
109	LSL	PHP Philippine Peso	3.1836	View
110	LSL	PKR Pakistan Rupee	15.8612	View
111	LSL	PLN Zloty	0.205390	View
112	LSL	PYG Guarani	448.7899	View
113	LSL	QAR Qatari Rial	0.205154	View
114	LSL	RON New Romanian Leu	0.245002	View
115	LSL	RSD Serbian Dinar	5.6548	View
116	LSL	RUB Russian Ruble	4.3646	View
117	LSL	RWF Rwanda Franc	81.0615	View
118	LSL	SAR Saudi Riyal	0.208988	View
119	LSL	SBD Solomon Islands Dollar	0.468423	View
120	LSL	SCR Seychelles Rupee	0.809697	View
121	LSL	SDG Sudanese Pound	33.8450	View
122	LSL	SEK Swedish Krona	0.537802	View
123	LSL	SGD Singapore Dollar	0.072174	View
124	LSL	SHP Saint Helena Pound	0.041565	View
125	LSL	SLL Leone	1282.66	View
126	LSL	SOS Somali Shilling	32.1501	View
127	LSL	SRD Surinam Dollar	2.1041	View
128	LSL	STD Dobra	1191.17	View
129	LSL	SVC El Salvador Colon	0.493160	View
130	LSL	SYP Syrian Pound	732.8084	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8295	View
133	LSL	TJS Somoni	0.545592	View
134	LSL	TMT Turkmenistan New Manat	0.197644	View
135	LSL	TND Tunisian Dinar	0.163811	View
136	LSL	TOP Pa’anga	0.131169	View
137	LSL	TRY Turkish Lira	2.2643	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382732	View
139	LSL	TWD New Taiwan Dollar	1.6192	View
140	LSL	TZS Tanzanian Shilling	142.8807	View
141	LSL	UAH Hryvnia	2.3572	View
142	LSL	UGX Uganda Shilling	201.9826	View
143	LSL	USD US Dollar	0.056361	View
144	LSL	UYU Peso Uruguayo	2.2791	View
145	LSL	UZS Uzbekistan Sum	713.8904	View
146	LSL	VEF Bolivar	639728.80	View
147	LSL	VND Dong	1455.49	View
148	LSL	VUV Vatu	6.5419	View
149	LSL	WST Tala	0.162759	View
150	LSL	XAF CFA Franc BEAC	31.6656	View
151	LSL	XCD East Caribbean Dollar	0.152563	View
152	LSL	XOF CFA Franc BCEAO	31.1604	View
153	LSL	XPF CFP Franc	5.6629	View
154	LSL	YER Yemeni Rial	13.6382	View
155	LSL	ZAR Rand	1.0123	View
156	LSL	ZMW Zambian Kwacha	1.3132	View
157	LSL	ZWL Zimbabwe Dollar	3785.60	View

1 LSL = Rate shown in target currency as of Jul 11, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation