Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.3527	View
3	BYN	ALL Lek	25.5967	View
4	BYN	AMD Armenian Dram	117.3537	View
5	BYN	ANG Netherlands Antillean Guilder	0.550446	View
6	BYN	AOA Kwanza	280.3117	View
7	BYN	ARS Argentine Peso	383.5952	View
8	BYN	AUD Australian Dollar	0.464785	View
9	BYN	AWG Aruban Florin	0.546766	View
10	BYN	AZN Azerbaijanian Manat	0.508125	View
11	BYN	BAM Convertible Mark	0.511695	View
12	BYN	BBD Barbados Dollar	0.610911	View
13	BYN	BDT Taka	37.1657	View
14	BYN	BGN Bulgarian Lev	0.511350	View
15	BYN	BHD Bahraini Dinar	0.113980	View
16	BYN	BIF Burundi Franc	910.2587	View
17	BYN	BMD Bermudian Dollar	0.305455	View
18	BYN	BND Brunei Dollar	0.384118	View
19	BYN	BOB Boliviano	2.1140	View
20	BYN	BRL Brazilian Real	1.7000	View
21	BYN	BSD Bahamian Dollar	0.305455	View
22	BYN	BTN Ngultrum	26.1767	View
23	BYN	BWP Pula	4.0730	View
24	BYN	BZD Belize Dollar	0.614425	View
25	BYN	CAD Canadian Dollar	0.418508	View
26	BYN	CDF Congolese Franc	889.3161	View
27	BYN	CHF Swiss Franc	0.243412	View
28	BYN	CLP Chilean Peso	290.0732	View
29	BYN	CNY Yuan Renminbi	2.1894	View
30	BYN	COP Colombian Peso	1225.92	View
31	BYN	CRC Costa Rican Colon	154.0875	View
32	BYN	CUC Peso Convertible	0.305455	View
33	BYN	CUP Cuban Peso	7.3309	View
34	BYN	CVE Cape Verde Escudo	28.8495	View
35	BYN	CZK Czech Koruna	6.4493	View
36	BYN	DJF Djibouti Franc	54.3617	View
37	BYN	DKK Danish Krone	1.9508	View
38	BYN	DOP Dominican Peso	18.3866	View
39	BYN	DZD Algerian Dinar	39.6652	View
40	BYN	EGP Egyptian Pound	14.9694	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.6539	View
43	BYN	EUR Euro	0.261453	View
44	BYN	FJD Fiji Dollar	0.684683	View
45	BYN	FKP Falkland Islands Pound	0.225270	View
46	BYN	GBP Pound Sterling	0.226340	View
47	BYN	GEL Lari	0.829776	View
48	BYN	GHS Ghana Cedi	3.1757	View
49	BYN	GIP Gibraltar Pound	0.225270	View
50	BYN	GMD Dalasi	22.0244	View
51	BYN	GNF Guinea Franc	2649.66	View
52	BYN	GTQ Quetzal	2.3466	View
53	BYN	GYD Guyana Dollar	63.9434	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	8.0112	View
56	BYN	HRK Croatian Kuna	1.9712	View
57	BYN	HTG Gourde	40.0774	View
58	BYN	HUF Forint	104.5892	View
59	BYN	IDR Rupiah	4953.36	View
60	BYN	ILS New Israeli Sheqel	1.0186	View
61	BYN	INR Indian Rupee	26.2149	View
62	BYN	IQD Iraqi Dinar	400.1288	View
63	BYN	IRR Iranian Rial	12859.98	View
64	BYN	ISK Iceland Krona	37.2832	View
65	BYN	JMD Jamaican Dollar	48.7969	View
66	BYN	JOD Jordanian Dinar	0.216568	View
67	BYN	JPY Yen	44.9203	View
68	BYN	KES Kenyan Shilling	39.5197	View
69	BYN	KGS Som	26.7187	View
70	BYN	KHR Riel	1225.65	View
71	BYN	KMF Comoro Franc	128.7114	View
72	BYN	KPW North Korean Won	274.9024	View
73	BYN	KRW Won	420.0012	View
74	BYN	KWD Kuwaiti Dinar	0.093301	View
75	BYN	KYD Cayman Islands Dollar	0.254083	View
76	BYN	KZT Tenge	158.6050	View
77	BYN	LAK Kip	6579.34	View
78	BYN	LBP Lebanese Pound	27384.28	View
79	BYN	LKR Sri Lanka Rupee	90.4073	View
80	BYN	LRD Liberian Dollar	61.2563	View
81	BYN	LSL Loti	5.4196	View
82	BYN	LTL Lithuanian Litas	0.903341	View
83	BYN	LVL Latvian Lats	0.183870	View
84	BYN	LYD Libyan Dinar	1.6494	View
85	BYN	MAD Moroccan Dirham	2.6993	View
86	BYN	MDL Moldovan Leu	5.1643	View
87	BYN	MGA Malagasy Ariary	1329.45	View
88	BYN	MKD Denar	16.0850	View
89	BYN	MMK Kyat	641.4040	View
90	BYN	MNT Tugrik	1094.96	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.2820	View
93	BYN	MUR Mauritius Rupee	13.7964	View
94	BYN	MVR Rufiyaa	4.7156	View
95	BYN	MWK Kwacha	530.1121	View
96	BYN	MXN Mexican Peso	5.7233	View
97	BYN	MYR Malaysian Ringgit	1.2990	View
98	BYN	MZN Mozambique Metical	19.5139	View
99	BYN	NAD Namibia Dollar	5.4196	View
100	BYN	NGN Naira	467.3712	View
101	BYN	NIO Cordoba Oro	11.2401	View
102	BYN	NOK Norwegian Krone	3.0931	View
103	BYN	NPR Nepalese Rupee	41.9023	View
104	BYN	NZD New Zealand Dollar	0.508448	View
105	BYN	OMR Rial Omani	0.116374	View
106	BYN	PAB Balboa	0.305455	View
107	BYN	PEN Sol	1.0824	View
108	BYN	PGK Kina	1.1997	View
109	BYN	PHP Philippine Peso	17.2541	View
110	BYN	PKR Pakistan Rupee	85.9616	View
111	BYN	PLN Zloty	1.1131	View
112	BYN	PYG Guarani	2432.27	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3278	View
115	BYN	RSD Serbian Dinar	30.6468	View
116	BYN	RUB Russian Ruble	23.6544	View
117	BYN	RWF Rwanda Franc	439.3218	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5387	View
120	BYN	SCR Seychelles Rupee	4.3882	View
121	BYN	SDG Sudanese Pound	183.4266	View
122	BYN	SEK Swedish Krona	2.9147	View
123	BYN	SGD Singapore Dollar	0.391160	View
124	BYN	SHP Saint Helena Pound	0.225270	View
125	BYN	SLL Leone	6951.49	View
126	BYN	SOS Somali Shilling	174.2409	View
127	BYN	SRD Surinam Dollar	11.4034	View
128	BYN	STD Dobra	6455.69	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.54	View
131	BYN	SZL Lilangeni	5.4196	View
132	BYN	THB Baht	9.9151	View
133	BYN	TJS Somoni	2.9569	View
134	BYN	TMT Turkmenistan New Manat	1.0712	View
135	BYN	TND Tunisian Dinar	0.887794	View
136	BYN	TOP Pa’anga	0.710887	View
137	BYN	TRY Turkish Lira	12.2715	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0743	View
139	BYN	TWD New Taiwan Dollar	8.7757	View
140	BYN	TZS Tanzanian Shilling	774.3577	View
141	BYN	UAH Hryvnia	12.7749	View
142	BYN	UGX Uganda Shilling	1094.67	View
143	BYN	USD US Dollar	0.305455	View
144	BYN	UYU Peso Uruguayo	12.3516	View
145	BYN	UZS Uzbekistan Sum	3869.01	View
146	BYN	VEF Bolivar	3467080.56	View
147	BYN	VND Dong	7888.18	View
148	BYN	VUV Vatu	35.4544	View
149	BYN	WST Tala	0.882090	View
150	BYN	XAF CFA Franc BEAC	171.6152	View
151	BYN	XCD East Caribbean Dollar	0.826832	View
152	BYN	XOF CFA Franc BCEAO	168.8773	View
153	BYN	XPF CFP Franc	30.6909	View
154	BYN	YER Yemeni Rial	73.9136	View
155	BYN	ZAR Rand	5.4865	View
156	BYN	ZMW Zambian Kwacha	7.1169	View
157	BYN	ZWL Zimbabwe Dollar	20516.47	View

1 BYN = Rate shown in target currency as of Jul 11, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation