৳ BDT HISTORICAL

Taka Rates

Historical rates for Friday, July 11, 2025

Date

Jul 11, 2025

Available Rates

157

Previous Day

Jul 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030187	View
2	BDT	AFN Afghani	0.574527	View
3	BDT	ALL Lek	0.688718	View
4	BDT	AMD Armenian Dram	3.1576	View
5	BDT	ANG Netherlands Antillean Guilder	0.014810	View
6	BDT	AOA Kwanza	7.5422	View
7	BDT	ARS Argentine Peso	10.3212	View
8	BDT	AUD Australian Dollar	0.012505	View
9	BDT	AWG Aruban Florin	0.014711	View
10	BDT	AZN Azerbaijanian Manat	0.013671	View
11	BDT	BAM Convertible Mark	0.013767	View
12	BDT	BBD Barbados Dollar	0.016437	View
13	BDT	BGN Bulgarian Lev	0.013758	View
14	BDT	BHD Bahraini Dinar	0.003066	View
15	BDT	BIF Burundi Franc	24.4919	View
16	BDT	BMD Bermudian Dollar	0.008218	View
17	BDT	BND Brunei Dollar	0.010335	View
18	BDT	BOB Boliviano	0.056880	View
19	BDT	BRL Brazilian Real	0.045740	View
20	BDT	BSD Bahamian Dollar	0.008218	View
21	BDT	BTN Ngultrum	0.704322	View
22	BDT	BWP Pula	0.109590	View
23	BDT	BYN Belarussian Ruble	0.026906	View
24	BDT	BZD Belize Dollar	0.016532	View
25	BDT	CAD Canadian Dollar	0.011260	View
26	BDT	CDF Congolese Franc	23.9284	View
27	BDT	CHF Swiss Franc	0.006549	View
28	BDT	CLP Chilean Peso	7.8049	View
29	BDT	CNY Yuan Renminbi	0.058910	View
30	BDT	COP Colombian Peso	32.9851	View
31	BDT	CRC Costa Rican Colon	4.1460	View
32	BDT	CUC Peso Convertible	0.008218	View
33	BDT	CUP Cuban Peso	0.197248	View
34	BDT	CVE Cape Verde Escudo	0.776238	View
35	BDT	CZK Czech Koruna	0.173527	View
36	BDT	DJF Djibouti Franc	1.4627	View
37	BDT	DKK Danish Krone	0.052490	View
38	BDT	DOP Dominican Peso	0.494717	View
39	BDT	DZD Algerian Dinar	1.0673	View
40	BDT	EGP Egyptian Pound	0.402774	View
41	BDT	ERN Nakfa	0.123281	View
42	BDT	ETB Ethiopian Birr	1.1208	View
43	BDT	EUR Euro	0.007034	View
44	BDT	FJD Fiji Dollar	0.018422	View
45	BDT	FKP Falkland Islands Pound	0.006061	View
46	BDT	GBP Pound Sterling	0.006090	View
47	BDT	GEL Lari	0.022326	View
48	BDT	GHS Ghana Cedi	0.085447	View
49	BDT	GIP Gibraltar Pound	0.006061	View
50	BDT	GMD Dalasi	0.592599	View
51	BDT	GNF Guinea Franc	71.2931	View
52	BDT	GTQ Quetzal	0.063138	View
53	BDT	GYD Guyana Dollar	1.7205	View
54	BDT	HKD Hong Kong Dollar	0.064516	View
55	BDT	HNL Lempira	0.215554	View
56	BDT	HRK Croatian Kuna	0.053038	View
57	BDT	HTG Gourde	1.0783	View
58	BDT	HUF Forint	2.8141	View
59	BDT	IDR Rupiah	133.2777	View
60	BDT	ILS New Israeli Sheqel	0.027406	View
61	BDT	INR Indian Rupee	0.705350	View
62	BDT	IQD Iraqi Dinar	10.7661	View
63	BDT	IRR Iranian Rial	346.0169	View
64	BDT	ISK Iceland Krona	1.0032	View
65	BDT	JMD Jamaican Dollar	1.3130	View
66	BDT	JOD Jordanian Dinar	0.005827	View
67	BDT	JPY Yen	1.2086	View
68	BDT	KES Kenyan Shilling	1.0633	View
69	BDT	KGS Som	0.718907	View
70	BDT	KHR Riel	32.9778	View
71	BDT	KMF Comoro Franc	3.4632	View
72	BDT	KPW North Korean Won	7.3967	View
73	BDT	KRW Won	11.3008	View
74	BDT	KWD Kuwaiti Dinar	0.002510	View
75	BDT	KYD Cayman Islands Dollar	0.006836	View
76	BDT	KZT Tenge	4.2675	View
77	BDT	LAK Kip	177.0271	View
78	BDT	LBP Lebanese Pound	736.8151	View
79	BDT	LKR Sri Lanka Rupee	2.4325	View
80	BDT	LRD Liberian Dollar	1.6482	View
81	BDT	LSL Loti	0.145822	View
82	BDT	LTL Lithuanian Litas	0.024305	View
83	BDT	LVL Latvian Lats	0.004947	View
84	BDT	LYD Libyan Dinar	0.044379	View
85	BDT	MAD Moroccan Dirham	0.072627	View
86	BDT	MDL Moldovan Leu	0.138953	View
87	BDT	MGA Malagasy Ariary	35.7709	View
88	BDT	MKD Denar	0.432791	View
89	BDT	MMK Kyat	17.2579	View
90	BDT	MNT Tugrik	29.4614	View
91	BDT	MOP Pataca	0.066450	View
92	BDT	MRO Ouguiya	3.2633	View
93	BDT	MUR Mauritius Rupee	0.371211	View
94	BDT	MVR Rufiyaa	0.126879	View
95	BDT	MWK Kwacha	14.2635	View
96	BDT	MXN Mexican Peso	0.153994	View
97	BDT	MYR Malaysian Ringgit	0.034950	View
98	BDT	MZN Mozambique Metical	0.525050	View
99	BDT	NAD Namibia Dollar	0.145822	View
100	BDT	NGN Naira	12.5753	View
101	BDT	NIO Cordoba Oro	0.302432	View
102	BDT	NOK Norwegian Krone	0.083225	View
103	BDT	NPR Nepalese Rupee	1.1274	View
104	BDT	NZD New Zealand Dollar	0.013680	View
105	BDT	OMR Rial Omani	0.003131	View
106	BDT	PAB Balboa	0.008218	View
107	BDT	PEN Sol	0.029124	View
108	BDT	PGK Kina	0.032281	View
109	BDT	PHP Philippine Peso	0.464247	View
110	BDT	PKR Pakistan Rupee	2.3129	View
111	BDT	PLN Zloty	0.029950	View
112	BDT	PYG Guarani	65.4438	View
113	BDT	QAR Qatari Rial	0.029916	View
114	BDT	RON New Romanian Leu	0.035726	View
115	BDT	RSD Serbian Dinar	0.824599	View
116	BDT	RUB Russian Ruble	0.636456	View
117	BDT	RWF Rwanda Franc	11.8206	View
118	BDT	SAR Saudi Riyal	0.030475	View
119	BDT	SBD Solomon Islands Dollar	0.068306	View
120	BDT	SCR Seychelles Rupee	0.118072	View
121	BDT	SDG Sudanese Pound	4.9354	View
122	BDT	SEK Swedish Krona	0.078423	View
123	BDT	SGD Singapore Dollar	0.010524	View
124	BDT	SHP Saint Helena Pound	0.006061	View
125	BDT	SLL Leone	187.0404	View
126	BDT	SOS Somali Shilling	4.6882	View
127	BDT	SRD Surinam Dollar	0.306826	View
128	BDT	STD Dobra	173.6999	View
129	BDT	SVC El Salvador Colon	0.071914	View
130	BDT	SYP Syrian Pound	106.8601	View
131	BDT	SZL Lilangeni	0.145822	View
132	BDT	THB Baht	0.266780	View
133	BDT	TJS Somoni	0.079559	View
134	BDT	TMT Turkmenistan New Manat	0.028821	View
135	BDT	TND Tunisian Dinar	0.023887	View
136	BDT	TOP Pa’anga	0.019127	View
137	BDT	TRY Turkish Lira	0.330182	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055811	View
139	BDT	TWD New Taiwan Dollar	0.236123	View
140	BDT	TZS Tanzanian Shilling	20.8353	View
141	BDT	UAH Hryvnia	0.343726	View
142	BDT	UGX Uganda Shilling	29.4536	View
143	BDT	USD US Dollar	0.008218	View
144	BDT	UYU Peso Uruguayo	0.332339	View
145	BDT	UZS Uzbekistan Sum	104.1014	View
146	BDT	VEF Bolivar	93287.00	View
147	BDT	VND Dong	212.2434	View
148	BDT	VUV Vatu	0.953954	View
149	BDT	WST Tala	0.023733	View
150	BDT	XAF CFA Franc BEAC	4.6176	View
151	BDT	XCD East Caribbean Dollar	0.022247	View
152	BDT	XOF CFA Franc BCEAO	4.5439	View
153	BDT	XPF CFP Franc	0.825783	View
154	BDT	YER Yemeni Rial	1.9888	View
155	BDT	ZAR Rand	0.147621	View
156	BDT	ZMW Zambian Kwacha	0.191491	View
157	BDT	ZWL Zimbabwe Dollar	552.0265	View

1 BDT = Rate shown in target currency as of Jul 11, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation