ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.378076	View
2	TJS	AFN Afghani	7.1830	View
3	TJS	ALL Lek	8.5823	View
4	TJS	AMD Armenian Dram	39.4267	View
5	TJS	ANG Netherlands Antillean Guilder	0.185354	View
6	TJS	AOA Kwanza	94.3740	View
7	TJS	ARS Argentine Peso	129.9236	View
8	TJS	AUD Australian Dollar	0.157457	View
9	TJS	AWG Aruban Florin	0.184251	View
10	TJS	AZN Azerbaijanian Manat	0.171230	View
11	TJS	BAM Convertible Mark	0.171477	View
12	TJS	BBD Barbados Dollar	0.205867	View
13	TJS	BDT Taka	12.5755	View
14	TJS	BGN Bulgarian Lev	0.171802	View
15	TJS	BHD Bahraini Dinar	0.038408	View
16	TJS	BIF Burundi Franc	306.2756	View
17	TJS	BMD Bermudian Dollar	0.102933	View
18	TJS	BND Brunei Dollar	0.129080	View
19	TJS	BOB Boliviano	0.710715	View
20	TJS	BRL Brazilian Real	0.562447	View
21	TJS	BSD Bahamian Dollar	0.102933	View
22	TJS	BTN Ngultrum	8.8325	View
23	TJS	BWP Pula	1.3722	View
24	TJS	BYN Belarussian Ruble	0.336879	View
25	TJS	BZD Belize Dollar	0.206960	View
26	TJS	CAD Canadian Dollar	0.140600	View
27	TJS	CDF Congolese Franc	299.5315	View
28	TJS	CHF Swiss Franc	0.082141	View
29	TJS	CLP Chilean Peso	96.8933	View
30	TJS	CNY Yuan Renminbi	0.738457	View
31	TJS	COP Colombian Peso	415.5219	View
32	TJS	CRC Costa Rican Colon	52.0037	View
33	TJS	CUC Peso Convertible	0.102933	View
34	TJS	CUP Cuban Peso	2.4668	View
35	TJS	CVE Cape Verde Escudo	9.6679	View
36	TJS	CZK Czech Koruna	2.1651	View
37	TJS	DJF Djibouti Franc	18.3301	View
38	TJS	DKK Danish Krone	0.655385	View
39	TJS	DOP Dominican Peso	6.1690	View
40	TJS	DZD Algerian Dinar	13.3419	View
41	TJS	EGP Egyptian Pound	5.1124	View
42	TJS	ERN Nakfa	1.5440	View
43	TJS	ETB Ethiopian Birr	14.0268	View
44	TJS	EUR Euro	0.087842	View
45	TJS	FJD Fiji Dollar	0.231582	View
46	TJS	FKP Falkland Islands Pound	0.075538	View
47	TJS	GBP Pound Sterling	0.075825	View
48	TJS	GEL Lari	0.279609	View
49	TJS	GHS Ghana Cedi	1.0681	View
50	TJS	GIP Gibraltar Pound	0.075538	View
51	TJS	GMD Dalasi	7.4305	View
52	TJS	GNF Guinea Franc	893.6428	View
53	TJS	GTQ Quetzal	0.790991	View
54	TJS	GYD Guyana Dollar	21.5046	View
55	TJS	HKD Hong Kong Dollar	0.808029	View
56	TJS	HNL Lempira	2.6916	View
57	TJS	HRK Croatian Kuna	0.660587	View
58	TJS	HTG Gourde	13.5438	View
59	TJS	HUF Forint	35.0887	View
60	TJS	IDR Rupiah	1675.02	View
61	TJS	ILS New Israeli Sheqel	0.345309	View
62	TJS	INR Indian Rupee	8.8185	View
63	TJS	IQD Iraqi Dinar	134.8310	View
64	TJS	IRR Iranian Rial	4329.64	View
65	TJS	ISK Iceland Krona	12.5264	View
66	TJS	JMD Jamaican Dollar	16.4211	View
67	TJS	JOD Jordanian Dinar	0.072980	View
68	TJS	JPY Yen	15.0826	View
69	TJS	KES Kenyan Shilling	13.2935	View
70	TJS	KGS Som	9.0040	View
71	TJS	KHR Riel	412.9686	View
72	TJS	KMF Comoro Franc	43.1333	View
73	TJS	KPW North Korean Won	92.6446	View
74	TJS	KRW Won	141.0674	View
75	TJS	KWD Kuwaiti Dinar	0.031414	View
76	TJS	KYD Cayman Islands Dollar	0.085335	View
77	TJS	KZT Tenge	53.4373	View
78	TJS	LAK Kip	2211.68	View
79	TJS	LBP Lebanese Pound	9246.75	View
80	TJS	LKR Sri Lanka Rupee	30.4828	View
81	TJS	LRD Liberian Dollar	20.6325	View
82	TJS	LSL Loti	1.8345	View
83	TJS	LTL Lithuanian Litas	0.302724	View
84	TJS	LVL Latvian Lats	0.061618	View
85	TJS	LYD Libyan Dinar	0.554049	View
86	TJS	MAD Moroccan Dirham	0.908659	View
87	TJS	MDL Moldovan Leu	1.7341	View
88	TJS	MGA Malagasy Ariary	447.1206	View
89	TJS	MKD Denar	5.3947	View
90	TJS	MMK Kyat	216.1224	View
91	TJS	MNT Tugrik	369.3261	View
92	TJS	MOP Pataca	0.832274	View
93	TJS	MRO Ouguiya	40.8545	View
94	TJS	MUR Mauritius Rupee	4.6294	View
95	TJS	MVR Rufiyaa	1.5897	View
96	TJS	MWK Kwacha	178.3258	View
97	TJS	MXN Mexican Peso	1.9198	View
98	TJS	MYR Malaysian Ringgit	0.436542	View
99	TJS	MZN Mozambique Metical	6.5766	View
100	TJS	NAD Namibia Dollar	1.8345	View
101	TJS	NGN Naira	157.4750	View
102	TJS	NIO Cordoba Oro	3.7836	View
103	TJS	NOK Norwegian Krone	1.0391	View
104	TJS	NPR Nepalese Rupee	14.1386	View
105	TJS	NZD New Zealand Dollar	0.171284	View
106	TJS	OMR Rial Omani	0.039215	View
107	TJS	PAB Balboa	0.102933	View
108	TJS	PEN Sol	0.366430	View
109	TJS	PGK Kina	0.421801	View
110	TJS	PHP Philippine Peso	5.8149	View
111	TJS	PKR Pakistan Rupee	28.8911	View
112	TJS	PLN Zloty	0.372786	View
113	TJS	PYG Guarani	818.9407	View
114	TJS	QAR Qatari Rial	0.374679	View
115	TJS	RON New Romanian Leu	0.445256	View
116	TJS	RSD Serbian Dinar	10.2704	View
117	TJS	RUB Russian Ruble	8.0993	View
118	TJS	RWF Rwanda Franc	148.1002	View
119	TJS	SAR Saudi Riyal	0.381664	View
120	TJS	SBD Solomon Islands Dollar	0.856535	View
121	TJS	SCR Seychelles Rupee	1.4671	View
122	TJS	SDG Sudanese Pound	61.8079	View
123	TJS	SEK Swedish Krona	0.981158	View
124	TJS	SGD Singapore Dollar	0.131684	View
125	TJS	SHP Saint Helena Pound	0.075538	View
126	TJS	SLL Leone	2338.66	View
127	TJS	SOS Somali Shilling	58.6830	View
128	TJS	SRD Surinam Dollar	3.8366	View
129	TJS	STD Dobra	2167.92	View
130	TJS	SVC El Salvador Colon	0.900672	View
131	TJS	SYP Syrian Pound	1338.33	View
132	TJS	SZL Lilangeni	1.8345	View
133	TJS	THB Baht	3.3490	View
134	TJS	TMT Turkmenistan New Manat	0.361206	View
135	TJS	TND Tunisian Dinar	0.298150	View
136	TJS	TOP Pa’anga	0.238640	View
137	TJS	TRY Turkish Lira	4.1198	View
138	TJS	TTD Trinidad and Tobago Dollar	0.697872	View
139	TJS	TWD New Taiwan Dollar	2.9436	View
140	TJS	TZS Tanzanian Shilling	263.6133	View
141	TJS	UAH Hryvnia	4.3044	View
142	TJS	UGX Uganda Shilling	369.9087	View
143	TJS	USD US Dollar	0.102933	View
144	TJS	UYU Peso Uruguayo	4.1266	View
145	TJS	UZS Uzbekistan Sum	1296.61	View
146	TJS	VEF Bolivar	1149078.42	View
147	TJS	VND Dong	2659.86	View
148	TJS	VUV Vatu	11.9747	View
149	TJS	WST Tala	0.295394	View
150	TJS	XAF CFA Franc BEAC	57.5111	View
151	TJS	XCD East Caribbean Dollar	0.278597	View
152	TJS	XOF CFA Franc BCEAO	56.9174	View
153	TJS	XPF CFP Franc	10.3061	View
154	TJS	YER Yemeni Rial	24.9299	View
155	TJS	ZAR Rand	1.8306	View
156	TJS	ZMW Zambian Kwacha	2.5043	View
157	TJS	ZWL Zimbabwe Dollar	6916.19	View

1 TJS = Rate shown in target currency as of Jul 8, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation