ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338533	View
2	TJS	AFN Afghani	6.6911	View
3	TJS	ALL Lek	8.0941	View
4	TJS	AMD Armenian Dram	36.0322	View
5	TJS	ANG Netherlands Antillean Guilder	0.166114	View
6	TJS	AOA Kwanza	84.6888	View
7	TJS	ARS Argentine Peso	110.4311	View
8	TJS	AUD Australian Dollar	0.144611	View
9	TJS	AWG Aruban Florin	0.164980	View
10	TJS	AZN Azerbaijanian Manat	0.153321	View
11	TJS	BAM Convertible Mark	0.159164	View
12	TJS	BBD Barbados Dollar	0.184335	View
13	TJS	BDT Taka	11.1949	View
14	TJS	BGN Bulgarian Lev	0.158751	View
15	TJS	BHD Bahraini Dinar	0.034387	View
16	TJS	BIF Burundi Franc	272.9560	View
17	TJS	BMD Bermudian Dollar	0.092167	View
18	TJS	BND Brunei Dollar	0.118828	View
19	TJS	BOB Boliviano	0.635195	View
20	TJS	BRL Brazilian Real	0.541165	View
21	TJS	BSD Bahamian Dollar	0.092167	View
22	TJS	BTN Ngultrum	7.9034	View
23	TJS	BWP Pula	1.2839	View
24	TJS	BYN Belarussian Ruble	0.301517	View
25	TJS	BZD Belize Dollar	0.185188	View
26	TJS	CAD Canadian Dollar	0.128304	View
27	TJS	CDF Congolese Franc	267.7790	View
28	TJS	CHF Swiss Franc	0.075162	View
29	TJS	CLP Chilean Peso	89.4386	View
30	TJS	CNY Yuan Renminbi	0.673390	View
31	TJS	COP Colombian Peso	400.9518	View
32	TJS	CRC Costa Rican Colon	46.9062	View
33	TJS	CUC Peso Convertible	0.092167	View
34	TJS	CUP Cuban Peso	2.2072	View
35	TJS	CVE Cape Verde Escudo	8.9737	View
36	TJS	CZK Czech Koruna	2.0288	View
37	TJS	DJF Djibouti Franc	16.4094	View
38	TJS	DKK Danish Krone	0.606108	View
39	TJS	DOP Dominican Peso	5.6510	View
40	TJS	DZD Algerian Dinar	12.2352	View
41	TJS	EGP Egyptian Pound	4.6990	View
42	TJS	ERN Nakfa	1.3825	View
43	TJS	ETB Ethiopian Birr	12.0000	View
44	TJS	EUR Euro	0.081169	View
45	TJS	FJD Fiji Dollar	0.211032	View
46	TJS	FKP Falkland Islands Pound	0.069558	View
47	TJS	GBP Pound Sterling	0.069495	View
48	TJS	GEL Lari	0.253414	View
49	TJS	GHS Ghana Cedi	1.4277	View
50	TJS	GIP Gibraltar Pound	0.069558	View
51	TJS	GMD Dalasi	6.6502	View
52	TJS	GNF Guinea Franc	798.1996	View
53	TJS	GTQ Quetzal	0.709875	View
54	TJS	GYD Guyana Dollar	19.2995	View
55	TJS	HKD Hong Kong Dollar	0.715298	View
56	TJS	HNL Lempira	2.3882	View
57	TJS	HRK Croatian Kuna	0.613154	View
58	TJS	HTG Gourde	12.0553	View
59	TJS	HUF Forint	33.0952	View
60	TJS	IDR Rupiah	1548.29	View
61	TJS	ILS New Israeli Sheqel	0.339483	View
62	TJS	INR Indian Rupee	7.8945	View
63	TJS	IQD Iraqi Dinar	120.7497	View
64	TJS	IRR Iranian Rial	3881.24	View
65	TJS	ISK Iceland Krona	11.7939	View
66	TJS	JMD Jamaican Dollar	14.5881	View
67	TJS	JOD Jordanian Dinar	0.065347	View
68	TJS	JPY Yen	13.1568	View
69	TJS	KES Kenyan Shilling	11.9527	View
70	TJS	KGS Som	8.0624	View
71	TJS	KHR Riel	369.2810	View
72	TJS	KMF Comoro Franc	40.0361	View
73	TJS	KPW North Korean Won	82.9512	View
74	TJS	KRW Won	130.6999	View
75	TJS	KWD Kuwaiti Dinar	0.028243	View
76	TJS	KYD Cayman Islands Dollar	0.076439	View
77	TJS	KZT Tenge	47.7661	View
78	TJS	LAK Kip	1996.18	View
79	TJS	LBP Lebanese Pound	8272.04	View
80	TJS	LKR Sri Lanka Rupee	27.0507	View
81	TJS	LRD Liberian Dollar	18.4351	View
82	TJS	LSL Loti	1.7538	View
83	TJS	LTL Lithuanian Litas	0.280987	View
84	TJS	LVL Latvian Lats	0.057193	View
85	TJS	LYD Libyan Dinar	0.512426	View
86	TJS	MAD Moroccan Dirham	0.842615	View
87	TJS	MDL Moldovan Leu	1.6323	View
88	TJS	MGA Malagasy Ariary	405.7903	View
89	TJS	MKD Denar	5.0241	View
90	TJS	MMK Kyat	193.5287	View
91	TJS	MNT Tugrik	326.7595	View
92	TJS	MOP Pataca	0.736436	View
93	TJS	MRO Ouguiya	36.4796	View
94	TJS	MUR Mauritius Rupee	4.1559	View
95	TJS	MVR Rufiyaa	1.4235	View
96	TJS	MWK Kwacha	159.8665	View
97	TJS	MXN Mexican Peso	1.8445	View
98	TJS	MYR Malaysian Ringgit	0.406504	View
99	TJS	MZN Mozambique Metical	5.8876	View
100	TJS	NAD Namibia Dollar	1.7538	View
101	TJS	NGN Naira	147.8985	View
102	TJS	NIO Cordoba Oro	3.3915	View
103	TJS	NOK Norwegian Krone	0.979918	View
104	TJS	NPR Nepalese Rupee	12.6514	View
105	TJS	NZD New Zealand Dollar	0.155845	View
106	TJS	OMR Rial Omani	0.035103	View
107	TJS	PAB Balboa	0.092167	View
108	TJS	PEN Sol	0.344842	View
109	TJS	PGK Kina	0.368518	View
110	TJS	PHP Philippine Peso	5.2290	View
111	TJS	PKR Pakistan Rupee	25.5514	View
112	TJS	PLN Zloty	0.348484	View
113	TJS	PYG Guarani	736.0528	View
114	TJS	QAR Qatari Rial	0.335491	View
115	TJS	RON New Romanian Leu	0.404045	View
116	TJS	RSD Serbian Dinar	9.5413	View
117	TJS	RUB Russian Ruble	7.6781	View
118	TJS	RWF Rwanda Franc	130.8925	View
119	TJS	SAR Saudi Riyal	0.341922	View
120	TJS	SBD Solomon Islands Dollar	0.767933	View
121	TJS	SCR Seychelles Rupee	1.3232	View
122	TJS	SDG Sudanese Pound	55.3423	View
123	TJS	SEK Swedish Krona	0.905445	View
124	TJS	SGD Singapore Dollar	0.121153	View
125	TJS	SHP Saint Helena Pound	0.069558	View
126	TJS	SLL Leone	2096.66	View
127	TJS	SOS Somali Shilling	52.5839	View
128	TJS	SRD Surinam Dollar	3.3846	View
129	TJS	STD Dobra	2024.78	View
130	TJS	SVC El Salvador Colon	0.806469	View
131	TJS	SYP Syrian Pound	1198.35	View
132	TJS	SZL Lilangeni	1.7538	View
133	TJS	THB Baht	3.0614	View
134	TJS	TMT Turkmenistan New Manat	0.322481	View
135	TJS	TND Tunisian Dinar	0.276613	View
136	TJS	TOP Pa’anga	0.216531	View
137	TJS	TRY Turkish Lira	3.5138	View
138	TJS	TTD Trinidad and Tobago Dollar	0.625579	View
139	TJS	TWD New Taiwan Dollar	2.9421	View
140	TJS	TZS Tanzanian Shilling	241.9064	View
141	TJS	UAH Hryvnia	3.7969	View
142	TJS	UGX Uganda Shilling	337.9948	View
143	TJS	USD US Dollar	0.092167	View
144	TJS	UYU Peso Uruguayo	3.9050	View
145	TJS	UZS Uzbekistan Sum	1196.20	View
146	TJS	VEF Bolivar	717247.26	View
147	TJS	VND Dong	2355.39	View
148	TJS	VUV Vatu	10.9837	View
149	TJS	WST Tala	0.256588	View
150	TJS	XAF CFA Franc BEAC	53.3815	View
151	TJS	XCD East Caribbean Dollar	0.249412	View
152	TJS	XOF CFA Franc BCEAO	52.1258	View
153	TJS	XPF CFP Franc	9.5259	View
154	TJS	YER Yemeni Rial	22.6154	View
155	TJS	ZAR Rand	1.7375	View
156	TJS	ZMW Zambian Kwacha	2.6023	View
157	TJS	ZWL Zimbabwe Dollar	6173.30	View

1 TJS = Rate shown in target currency as of Apr 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation