ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.342154	View
2	TJS	AFN Afghani	6.7113	View
3	TJS	ALL Lek	8.1216	View
4	TJS	AMD Armenian Dram	36.2398	View
5	TJS	ANG Netherlands Antillean Guilder	0.167912	View
6	TJS	AOA Kwanza	85.5847	View
7	TJS	ARS Argentine Peso	105.9576	View
8	TJS	AUD Australian Dollar	0.146109	View
9	TJS	AWG Aruban Florin	0.166768	View
10	TJS	AZN Azerbaijanian Manat	0.154982	View
11	TJS	BAM Convertible Mark	0.160241	View
12	TJS	BBD Barbados Dollar	0.186333	View
13	TJS	BDT Taka	11.3129	View
14	TJS	BGN Bulgarian Lev	0.158311	View
15	TJS	BHD Bahraini Dinar	0.034762	View
16	TJS	BIF Burundi Franc	276.9300	View
17	TJS	BMD Bermudian Dollar	0.093166	View
18	TJS	BND Brunei Dollar	0.120909	View
19	TJS	BOB Boliviano	0.643207	View
20	TJS	BRL Brazilian Real	0.541073	View
21	TJS	BSD Bahamian Dollar	0.093166	View
22	TJS	BTN Ngultrum	7.9555	View
23	TJS	BWP Pula	1.2826	View
24	TJS	BYN Belarussian Ruble	0.304664	View
25	TJS	BZD Belize Dollar	0.187349	View
26	TJS	CAD Canadian Dollar	0.129040	View
27	TJS	CDF Congolese Franc	270.6958	View
28	TJS	CHF Swiss Franc	0.076145	View
29	TJS	CLP Chilean Peso	90.1847	View
30	TJS	CNY Yuan Renminbi	0.671573	View
31	TJS	COP Colombian Peso	401.6300	View
32	TJS	CRC Costa Rican Colon	46.7859	View
33	TJS	CUC Peso Convertible	0.093166	View
34	TJS	CUP Cuban Peso	2.2324	View
35	TJS	CVE Cape Verde Escudo	9.0344	View
36	TJS	CZK Czech Koruna	2.0472	View
37	TJS	DJF Djibouti Franc	16.5740	View
38	TJS	DKK Danish Krone	0.610932	View
39	TJS	DOP Dominican Peso	5.6270	View
40	TJS	DZD Algerian Dinar	12.3495	View
41	TJS	EGP Egyptian Pound	4.7631	View
42	TJS	ERN Nakfa	1.3975	View
43	TJS	ETB Ethiopian Birr	12.3893	View
44	TJS	EUR Euro	0.081809	View
45	TJS	FJD Fiji Dollar	0.212902	View
46	TJS	FKP Falkland Islands Pound	0.070179	View
47	TJS	GBP Pound Sterling	0.070152	View
48	TJS	GEL Lari	0.255887	View
49	TJS	GHS Ghana Cedi	1.4422	View
50	TJS	GIP Gibraltar Pound	0.070179	View
51	TJS	GMD Dalasi	6.7237	View
52	TJS	GNF Guinea Franc	807.0163	View
53	TJS	GTQ Quetzal	0.717453	View
54	TJS	GYD Guyana Dollar	19.4923	View
55	TJS	HKD Hong Kong Dollar	0.723239	View
56	TJS	HNL Lempira	2.4144	View
57	TJS	HRK Croatian Kuna	0.617301	View
58	TJS	HTG Gourde	12.1524	View
59	TJS	HUF Forint	33.3401	View
60	TJS	IDR Rupiah	1566.24	View
61	TJS	ILS New Israeli Sheqel	0.343489	View
62	TJS	INR Indian Rupee	7.9494	View
63	TJS	IQD Iraqi Dinar	121.9617	View
64	TJS	IRR Iranian Rial	3934.25	View
65	TJS	ISK Iceland Krona	11.8883	View
66	TJS	JMD Jamaican Dollar	14.7118	View
67	TJS	JOD Jordanian Dinar	0.066055	View
68	TJS	JPY Yen	13.2541	View
69	TJS	KES Kenyan Shilling	12.0726	View
70	TJS	KGS Som	8.1470	View
71	TJS	KHR Riel	372.9381	View
72	TJS	KMF Comoro Franc	40.3069	View
73	TJS	KPW North Korean Won	83.8457	View
74	TJS	KRW Won	129.2983	View
75	TJS	KWD Kuwaiti Dinar	0.028541	View
76	TJS	KYD Cayman Islands Dollar	0.077215	View
77	TJS	KZT Tenge	48.7538	View
78	TJS	LAK Kip	2017.47	View
79	TJS	LBP Lebanese Pound	8347.13	View
80	TJS	LKR Sri Lanka Rupee	27.3990	View
81	TJS	LRD Liberian Dollar	18.6313	View
82	TJS	LSL Loti	1.7527	View
83	TJS	LTL Lithuanian Litas	0.282887	View
84	TJS	LVL Latvian Lats	0.057580	View
85	TJS	LYD Libyan Dinar	0.509597	View
86	TJS	MAD Moroccan Dirham	0.850113	View
87	TJS	MDL Moldovan Leu	1.6104	View
88	TJS	MGA Malagasy Ariary	413.4802	View
89	TJS	MKD Denar	5.0451	View
90	TJS	MMK Kyat	195.5885	View
91	TJS	MNT Tugrik	329.6675	View
92	TJS	MOP Pataca	0.745016	View
93	TJS	MRO Ouguiya	36.8809	View
94	TJS	MUR Mauritius Rupee	4.2002	View
95	TJS	MVR Rufiyaa	1.4388	View
96	TJS	MWK Kwacha	161.4973	View
97	TJS	MXN Mexican Peso	1.8371	View
98	TJS	MYR Malaysian Ringgit	0.410681	View
99	TJS	MZN Mozambique Metical	5.9476	View
100	TJS	NAD Namibia Dollar	1.7527	View
101	TJS	NGN Naira	149.4477	View
102	TJS	NIO Cordoba Oro	3.4274	View
103	TJS	NOK Norwegian Krone	0.976855	View
104	TJS	NPR Nepalese Rupee	12.7347	View
105	TJS	NZD New Zealand Dollar	0.156875	View
106	TJS	OMR Rial Omani	0.035500	View
107	TJS	PAB Balboa	0.093166	View
108	TJS	PEN Sol	0.348744	View
109	TJS	PGK Kina	0.373713	View
110	TJS	PHP Philippine Peso	5.2849	View
111	TJS	PKR Pakistan Rupee	25.8604	View
112	TJS	PLN Zloty	0.349749	View
113	TJS	PYG Guarani	744.9063	View
114	TJS	QAR Qatari Rial	0.339126	View
115	TJS	RON New Romanian Leu	0.407858	View
116	TJS	RSD Serbian Dinar	9.6058	View
117	TJS	RUB Russian Ruble	7.6384	View
118	TJS	RWF Rwanda Franc	131.8874	View
119	TJS	SAR Saudi Riyal	0.345601	View
120	TJS	SBD Solomon Islands Dollar	0.792404	View
121	TJS	SCR Seychelles Rupee	1.3325	View
122	TJS	SDG Sudanese Pound	55.9450	View
123	TJS	SEK Swedish Krona	0.896871	View
124	TJS	SGD Singapore Dollar	0.122174	View
125	TJS	SHP Saint Helena Pound	0.070179	View
126	TJS	SLL Leone	2119.42	View
127	TJS	SOS Somali Shilling	53.1803	View
128	TJS	SRD Surinam Dollar	3.4214	View
129	TJS	STD Dobra	2023.87	View
130	TJS	SVC El Salvador Colon	0.815208	View
131	TJS	SYP Syrian Pound	1211.34	View
132	TJS	SZL Lilangeni	1.7527	View
133	TJS	THB Baht	3.1138	View
134	TJS	TMT Turkmenistan New Manat	0.325911	View
135	TJS	TND Tunisian Dinar	0.278502	View
136	TJS	TOP Pa’anga	0.219267	View
137	TJS	TRY Turkish Lira	3.5509	View
138	TJS	TTD Trinidad and Tobago Dollar	0.632441	View
139	TJS	TWD New Taiwan Dollar	2.9828	View
140	TJS	TZS Tanzanian Shilling	244.6072	View
141	TJS	UAH Hryvnia	3.8602	View
142	TJS	UGX Uganda Shilling	341.5701	View
143	TJS	USD US Dollar	0.093166	View
144	TJS	UYU Peso Uruguayo	3.9340	View
145	TJS	UZS Uzbekistan Sum	1209.26	View
146	TJS	VEF Bolivar	753342.75	View
147	TJS	VND Dong	2388.84	View
148	TJS	VUV Vatu	11.2501	View
149	TJS	WST Tala	0.259726	View
150	TJS	XAF CFA Franc BEAC	53.7425	View
151	TJS	XCD East Caribbean Dollar	0.252155	View
152	TJS	XOF CFA Franc BCEAO	52.6139	View
153	TJS	XPF CFP Franc	9.6069	View
154	TJS	YER Yemeni Rial	22.8537	View
155	TJS	ZAR Rand	1.7557	View
156	TJS	ZMW Zambian Kwacha	2.6506	View
157	TJS	ZWL Zimbabwe Dollar	6294.43	View

1 TJS = Rate shown in target currency as of Apr 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation