ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336106	View
2	TJS	AFN Afghani	6.7432	View
3	TJS	ALL Lek	8.7364	View
4	TJS	AMD Armenian Dram	36.6639	View
5	TJS	ANG Netherlands Antillean Guilder	0.164589	View
6	TJS	AOA Kwanza	84.3697	View
7	TJS	ARS Argentine Peso	95.2386	View
8	TJS	AUD Australian Dollar	0.147649	View
9	TJS	AWG Aruban Florin	0.163799	View
10	TJS	AZN Azerbaijanian Manat	0.151857	View
11	TJS	BAM Convertible Mark	0.173832	View
12	TJS	BBD Barbados Dollar	0.183016	View
13	TJS	BDT Taka	11.1305	View
14	TJS	BGN Bulgarian Lev	0.174232	View
15	TJS	BHD Bahraini Dinar	0.034140	View
16	TJS	BIF Burundi Franc	269.3597	View
17	TJS	BMD Bermudian Dollar	0.091508	View
18	TJS	BND Brunei Dollar	0.122793	View
19	TJS	BOB Boliviano	0.632360	View
20	TJS	BRL Brazilian Real	0.552184	View
21	TJS	BSD Bahamian Dollar	0.091508	View
22	TJS	BTN Ngultrum	7.9084	View
23	TJS	BWP Pula	1.2840	View
24	TJS	BYN Belarussian Ruble	0.299351	View
25	TJS	BZD Belize Dollar	0.184209	View
26	TJS	CAD Canadian Dollar	0.131631	View
27	TJS	CDF Congolese Franc	260.7979	View
28	TJS	CHF Swiss Franc	0.083526	View
29	TJS	CLP Chilean Peso	92.0579	View
30	TJS	CNY Yuan Renminbi	0.670907	View
31	TJS	COP Colombian Peso	393.5827	View
32	TJS	CRC Costa Rican Colon	46.0176	View
33	TJS	CUC Peso Convertible	0.091508	View
34	TJS	CUP Cuban Peso	2.1941	View
35	TJS	CVE Cape Verde Escudo	9.8007	View
36	TJS	CZK Czech Koruna	2.2477	View
37	TJS	DJF Djibouti Franc	16.2788	View
38	TJS	DKK Danish Krone	0.664654	View
39	TJS	DOP Dominican Peso	5.6272	View
40	TJS	DZD Algerian Dinar	12.4195	View
41	TJS	EGP Egyptian Pound	4.6147	View
42	TJS	ERN Nakfa	1.3726	View
43	TJS	ETB Ethiopian Birr	11.5755	View
44	TJS	EUR Euro	0.089084	View
45	TJS	FJD Fiji Dollar	0.213772	View
46	TJS	FKP Falkland Islands Pound	0.074791	View
47	TJS	GBP Pound Sterling	0.075061	View
48	TJS	GEL Lari	0.259512	View
49	TJS	GHS Ghana Cedi	1.3567	View
50	TJS	GIP Gibraltar Pound	0.074791	View
51	TJS	GMD Dalasi	6.5947	View
52	TJS	GNF Guinea Franc	791.5276	View
53	TJS	GTQ Quetzal	0.706304	View
54	TJS	GYD Guyana Dollar	19.1062	View
55	TJS	HKD Hong Kong Dollar	0.712742	View
56	TJS	HNL Lempira	2.3282	View
57	TJS	HRK Croatian Kuna	0.669661	View
58	TJS	HTG Gourde	11.9515	View
59	TJS	HUF Forint	36.7342	View
60	TJS	IDR Rupiah	1501.30	View
61	TJS	ILS New Israeli Sheqel	0.331681	View
62	TJS	INR Indian Rupee	7.9235	View
63	TJS	IQD Iraqi Dinar	119.7289	View
64	TJS	IRR Iranian Rial	3851.12	View
65	TJS	ISK Iceland Krona	12.9262	View
66	TJS	JMD Jamaican Dollar	14.3503	View
67	TJS	JOD Jordanian Dinar	0.064879	View
68	TJS	JPY Yen	14.2946	View
69	TJS	KES Kenyan Shilling	11.8408	View
70	TJS	KGS Som	8.0025	View
71	TJS	KHR Riel	369.4053	View
72	TJS	KMF Comoro Franc	43.7258	View
73	TJS	KPW North Korean Won	82.3588	View
74	TJS	KRW Won	133.5420	View
75	TJS	KWD Kuwaiti Dinar	0.028202	View
76	TJS	KYD Cayman Islands Dollar	0.075568	View
77	TJS	KZT Tenge	48.4342	View
78	TJS	LAK Kip	1996.32	View
79	TJS	LBP Lebanese Pound	8235.25	View
80	TJS	LKR Sri Lanka Rupee	26.5864	View
81	TJS	LRD Liberian Dollar	17.3020	View
82	TJS	LSL Loti	1.7160	View
83	TJS	LTL Lithuanian Litas	0.306882	View
84	TJS	LVL Latvian Lats	0.062464	View
85	TJS	LYD Libyan Dinar	0.453880	View
86	TJS	MAD Moroccan Dirham	0.906746	View
87	TJS	MDL Moldovan Leu	1.7119	View
88	TJS	MGA Malagasy Ariary	410.8144	View
89	TJS	MKD Denar	5.4699	View
90	TJS	MMK Kyat	192.1351	View
91	TJS	MNT Tugrik	313.7964	View
92	TJS	MOP Pataca	0.733761	View
93	TJS	MRO Ouguiya	36.4367	View
94	TJS	MUR Mauritius Rupee	4.2873	View
95	TJS	MVR Rufiyaa	1.4135	View
96	TJS	MWK Kwacha	158.6766	View
97	TJS	MXN Mexican Peso	1.8870	View
98	TJS	MYR Malaysian Ringgit	0.412018	View
99	TJS	MZN Mozambique Metical	5.8480	View
100	TJS	NAD Namibia Dollar	1.7160	View
101	TJS	NGN Naira	142.2850	View
102	TJS	NIO Cordoba Oro	3.3642	View
103	TJS	NOK Norwegian Krone	1.0420	View
104	TJS	NPR Nepalese Rupee	12.6594	View
105	TJS	NZD New Zealand Dollar	0.163818	View
106	TJS	OMR Rial Omani	0.034867	View
107	TJS	PAB Balboa	0.091508	View
108	TJS	PEN Sol	0.344816	View
109	TJS	PGK Kina	0.357923	View
110	TJS	PHP Philippine Peso	5.3591	View
111	TJS	PKR Pakistan Rupee	25.2152	View
112	TJS	PLN Zloty	0.380285	View
113	TJS	PYG Guarani	720.3956	View
114	TJS	QAR Qatari Rial	0.333089	View
115	TJS	RON New Romanian Leu	0.443233	View
116	TJS	RSD Serbian Dinar	10.4067	View
117	TJS	RUB Russian Ruble	9.3796	View
118	TJS	RWF Rwanda Franc	127.0099	View
119	TJS	SAR Saudi Riyal	0.339476	View
120	TJS	SBD Solomon Islands Dollar	0.775045	View
121	TJS	SCR Seychelles Rupee	1.3457	View
122	TJS	SDG Sudanese Pound	54.9974	View
123	TJS	SEK Swedish Krona	1.0231	View
124	TJS	SGD Singapore Dollar	0.125262	View
125	TJS	SHP Saint Helena Pound	0.074791	View
126	TJS	SLL Leone	2083.51	View
127	TJS	SOS Somali Shilling	52.3687	View
128	TJS	SRD Surinam Dollar	3.2118	View
129	TJS	STD Dobra	2198.49	View
130	TJS	SVC El Salvador Colon	0.800695	View
131	TJS	SYP Syrian Pound	1189.78	View
132	TJS	SZL Lilangeni	1.7160	View
133	TJS	THB Baht	3.1707	View
134	TJS	TMT Turkmenistan New Manat	0.320184	View
135	TJS	TND Tunisian Dinar	0.293881	View
136	TJS	TOP Pa’anga	0.215287	View
137	TJS	TRY Turkish Lira	3.2433	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621418	View
139	TJS	TWD New Taiwan Dollar	2.9645	View
140	TJS	TZS Tanzanian Shilling	233.1607	View
141	TJS	UAH Hryvnia	3.8653	View
142	TJS	UGX Uganda Shilling	338.0362	View
143	TJS	USD US Dollar	0.091508	View
144	TJS	UYU Peso Uruguayo	4.0242	View
145	TJS	UZS Uzbekistan Sum	1186.54	View
146	TJS	VEF Bolivar	496901.38	View
147	TJS	VND Dong	2295.16	View
148	TJS	VUV Vatu	11.1210	View
149	TJS	WST Tala	0.260125	View
150	TJS	XAF CFA Franc BEAC	58.3010	View
151	TJS	XCD East Caribbean Dollar	0.247597	View
152	TJS	XOF CFA Franc BCEAO	57.5366	View
153	TJS	XPF CFP Franc	10.4504	View
154	TJS	YER Yemeni Rial	22.7830	View
155	TJS	ZAR Rand	1.7287	View
156	TJS	ZMW Zambian Kwacha	2.5489	View
157	TJS	ZWL Zimbabwe Dollar	5977.16	View

1 TJS = Rate shown in target currency as of Jan 16, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation