ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336304	View
2	TJS	AFN Afghani	6.7191	View
3	TJS	ALL Lek	8.7556	View
4	TJS	AMD Armenian Dram	36.4260	View
5	TJS	ANG Netherlands Antillean Guilder	0.164129	View
6	TJS	AOA Kwanza	83.6371	View
7	TJS	ARS Argentine Peso	95.0654	View
8	TJS	AUD Australian Dollar	0.147863	View
9	TJS	AWG Aruban Florin	0.163916	View
10	TJS	AZN Azerbaijanian Manat	0.155675	View
11	TJS	BAM Convertible Mark	0.174332	View
12	TJS	BBD Barbados Dollar	0.183147	View
13	TJS	BDT Taka	11.1272	View
14	TJS	BGN Bulgarian Lev	0.174332	View
15	TJS	BHD Bahraini Dinar	0.034431	View
16	TJS	BIF Burundi Franc	267.5285	View
17	TJS	BMD Bermudian Dollar	0.091573	View
18	TJS	BND Brunei Dollar	0.125297	View
19	TJS	BOB Boliviano	0.633103	View
20	TJS	BRL Brazilian Real	0.557232	View
21	TJS	BSD Bahamian Dollar	0.091573	View
22	TJS	BTN Ngultrum	7.9288	View
23	TJS	BWP Pula	1.2889	View
24	TJS	BYN Belarussian Ruble	0.299841	View
25	TJS	BZD Belize Dollar	0.184524	View
26	TJS	CAD Canadian Dollar	0.132590	View
27	TJS	CDF Congolese Franc	259.5322	View
28	TJS	CHF Swiss Franc	0.083786	View
29	TJS	CLP Chilean Peso	92.3821	View
30	TJS	CNY Yuan Renminbi	0.670794	View
31	TJS	COP Colombian Peso	397.6886	View
32	TJS	CRC Costa Rican Colon	46.2708	View
33	TJS	CUC Peso Convertible	0.091573	View
34	TJS	CUP Cuban Peso	2.1960	View
35	TJS	CVE Cape Verde Escudo	9.8289	View
36	TJS	CZK Czech Koruna	2.2517	View
37	TJS	DJF Djibouti Franc	16.3214	View
38	TJS	DKK Danish Krone	0.665251	View
39	TJS	DOP Dominican Peso	5.6224	View
40	TJS	DZD Algerian Dinar	12.4350	View
41	TJS	EGP Egyptian Pound	4.6005	View
42	TJS	ERN Nakfa	1.3736	View
43	TJS	ETB Ethiopian Birr	11.6567	View
44	TJS	EUR Euro	0.089134	View
45	TJS	FJD Fiji Dollar	0.213324	View
46	TJS	FKP Falkland Islands Pound	0.075246	View
47	TJS	GBP Pound Sterling	0.075246	View
48	TJS	GEL Lari	0.260264	View
49	TJS	GHS Ghana Cedi	1.3729	View
50	TJS	GIP Gibraltar Pound	0.075246	View
51	TJS	GMD Dalasi	6.5541	View
52	TJS	GNF Guinea Franc	791.9626	View
53	TJS	GTQ Quetzal	0.706611	View
54	TJS	GYD Guyana Dollar	19.1501	View
55	TJS	HKD Hong Kong Dollar	0.713048	View
56	TJS	HNL Lempira	2.3315	View
57	TJS	HRK Croatian Kuna	0.671584	View
58	TJS	HTG Gourde	11.9687	View
59	TJS	HUF Forint	36.8221	View
60	TJS	IDR Rupiah	1499.53	View
61	TJS	ILS New Israeli Sheqel	0.326300	View
62	TJS	INR Indian Rupee	7.9288	View
63	TJS	IQD Iraqi Dinar	119.9663	View
64	TJS	IRR Iranian Rial	3853.52	View
65	TJS	ISK Iceland Krona	12.9670	View
66	TJS	JMD Jamaican Dollar	14.3573	View
67	TJS	JOD Jordanian Dinar	0.064925	View
68	TJS	JPY Yen	14.3145	View
69	TJS	KES Kenyan Shilling	11.8593	View
70	TJS	KGS Som	8.0081	View
71	TJS	KHR Riel	368.8577	View
72	TJS	KMF Comoro Franc	43.8513	View
73	TJS	KPW North Korean Won	82.4161	View
74	TJS	KRW Won	133.5360	View
75	TJS	KWD Kuwaiti Dinar	0.028262	View
76	TJS	KYD Cayman Islands Dollar	0.075114	View
77	TJS	KZT Tenge	48.5907	View
78	TJS	LAK Kip	1996.88	View
79	TJS	LBP Lebanese Pound	8201.19	View
80	TJS	LKR Sri Lanka Rupee	27.1503	View
81	TJS	LRD Liberian Dollar	17.3563	View
82	TJS	LSL Loti	1.7135	View
83	TJS	LTL Lithuanian Litas	0.307763	View
84	TJS	LVL Latvian Lats	0.062643	View
85	TJS	LYD Libyan Dinar	0.452963	View
86	TJS	MAD Moroccan Dirham	0.920021	View
87	TJS	MDL Moldovan Leu	1.7185	View
88	TJS	MGA Malagasy Ariary	430.4008	View
89	TJS	MKD Denar	5.4796	View
90	TJS	MMK Kyat	192.1993	View
91	TJS	MNT Tugrik	314.4293	View
92	TJS	MOP Pataca	0.734439	View
93	TJS	MRO Ouguiya	36.4087	View
94	TJS	MUR Mauritius Rupee	4.2943	View
95	TJS	MVR Rufiyaa	1.4106	View
96	TJS	MWK Kwacha	158.9554	View
97	TJS	MXN Mexican Peso	1.9040	View
98	TJS	MYR Malaysian Ringgit	0.412444	View
99	TJS	MZN Mozambique Metical	5.8244	View
100	TJS	NAD Namibia Dollar	1.7135	View
101	TJS	NGN Naira	142.5319	View
102	TJS	NIO Cordoba Oro	3.3656	View
103	TJS	NOK Norwegian Krone	1.0485	View
104	TJS	NPR Nepalese Rupee	12.6921	View
105	TJS	NZD New Zealand Dollar	0.164044	View
106	TJS	OMR Rial Omani	0.035255	View
107	TJS	PAB Balboa	0.091573	View
108	TJS	PEN Sol	0.343706	View
109	TJS	PGK Kina	0.370910	View
110	TJS	PHP Philippine Peso	5.3624	View
111	TJS	PKR Pakistan Rupee	25.5206	View
112	TJS	PLN Zloty	0.379792	View
113	TJS	PYG Guarani	721.4485	View
114	TJS	QAR Qatari Rial	0.333328	View
115	TJS	RON New Romanian Leu	0.443589	View
116	TJS	RSD Serbian Dinar	10.4223	View
117	TJS	RUB Russian Ruble	9.3553	View
118	TJS	RWF Rwanda Franc	126.8948	View
119	TJS	SAR Saudi Riyal	0.343401	View
120	TJS	SBD Solomon Islands Dollar	0.778356	View
121	TJS	SCR Seychelles Rupee	1.3785	View
122	TJS	SDG Sudanese Pound	55.0144	View
123	TJS	SEK Swedish Krona	1.0250	View
124	TJS	SGD Singapore Dollar	0.125297	View
125	TJS	SHP Saint Helena Pound	0.075246	View
126	TJS	SLL Leone	2079.47	View
127	TJS	SOS Somali Shilling	52.4676	View
128	TJS	SRD Surinam Dollar	3.2108	View
129	TJS	STD Dobra	2180.93	View
130	TJS	SVC El Salvador Colon	0.801269	View
131	TJS	SYP Syrian Pound	1190.62	View
132	TJS	SZL Lilangeni	1.7135	View
133	TJS	THB Baht	3.1488	View
134	TJS	TMT Turkmenistan New Manat	0.320572	View
135	TJS	TND Tunisian Dinar	0.294298	View
136	TJS	TOP Pa’anga	0.220457	View
137	TJS	TRY Turkish Lira	3.2449	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621755	View
139	TJS	TWD New Taiwan Dollar	3.0132	View
140	TJS	TZS Tanzanian Shilling	231.2974	View
141	TJS	UAH Hryvnia	3.8757	View
142	TJS	UGX Uganda Shilling	338.0828	View
143	TJS	USD US Dollar	0.091573	View
144	TJS	UYU Peso Uruguayo	4.0177	View
145	TJS	UZS Uzbekistan Sum	1187.24	View
146	TJS	VEF Bolivar	503783.55	View
147	TJS	VND Dong	2318.94	View
148	TJS	VUV Vatu	11.3994	View
149	TJS	WST Tala	0.260175	View
150	TJS	XAF CFA Franc BEAC	58.4684	View
151	TJS	XCD East Caribbean Dollar	0.247463	View
152	TJS	XOF CFA Franc BCEAO	58.4684	View
153	TJS	XPF CFP Franc	10.6366	View
154	TJS	YER Yemeni Rial	22.8099	View
155	TJS	ZAR Rand	1.7135	View
156	TJS	ZMW Zambian Kwacha	2.5386	View
157	TJS	ZWL Zimbabwe Dollar	6002.65	View

1 TJS = Rate shown in target currency as of Jan 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation