ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336134	View
2	TJS	AFN Afghani	6.4430	View
3	TJS	ALL Lek	8.6513	View
4	TJS	AMD Armenian Dram	36.2888	View
5	TJS	ANG Netherlands Antillean Guilder	0.163785	View
6	TJS	AOA Kwanza	83.4977	View
7	TJS	ARS Argentine Peso	94.1369	View
8	TJS	AUD Australian Dollar	0.147199	View
9	TJS	AWG Aruban Florin	0.163834	View
10	TJS	AZN Azerbaijanian Manat	0.155596	View
11	TJS	BAM Convertible Mark	0.171673	View
12	TJS	BBD Barbados Dollar	0.183055	View
13	TJS	BDT Taka	10.9394	View
14	TJS	BGN Bulgarian Lev	0.171673	View
15	TJS	BHD Bahraini Dinar	0.034414	View
16	TJS	BIF Burundi Franc	270.0486	View
17	TJS	BMD Bermudian Dollar	0.091527	View
18	TJS	BND Brunei Dollar	0.124362	View
19	TJS	BOB Boliviano	0.631579	View
20	TJS	BRL Brazilian Real	0.567086	View
21	TJS	BSD Bahamian Dollar	0.091527	View
22	TJS	BTN Ngultrum	7.8143	View
23	TJS	BWP Pula	1.2623	View
24	TJS	BYN Belarussian Ruble	0.299705	View
25	TJS	BZD Belize Dollar	0.184393	View
26	TJS	CAD Canadian Dollar	0.131920	View
27	TJS	CDF Congolese Franc	260.0419	View
28	TJS	CHF Swiss Franc	0.082585	View
29	TJS	CLP Chilean Peso	90.8966	View
30	TJS	CNY Yuan Renminbi	0.667976	View
31	TJS	COP Colombian Peso	403.3361	View
32	TJS	CRC Costa Rican Colon	46.0359	View
33	TJS	CUC Peso Convertible	0.091527	View
34	TJS	CUP Cuban Peso	2.1926	View
35	TJS	CVE Cape Verde Escudo	9.6790	View
36	TJS	CZK Czech Koruna	2.2127	View
37	TJS	DJF Djibouti Franc	16.3256	View
38	TJS	DKK Danish Krone	0.654682	View
39	TJS	DOP Dominican Peso	5.5581	View
40	TJS	DZD Algerian Dinar	12.4086	View
41	TJS	EGP Egyptian Pound	4.6549	View
42	TJS	ERN Nakfa	1.3729	View
43	TJS	ETB Ethiopian Birr	11.6115	View
44	TJS	EUR Euro	0.087775	View
45	TJS	FJD Fiji Dollar	0.212643	View
46	TJS	FKP Falkland Islands Pound	0.072773	View
47	TJS	GBP Pound Sterling	0.072773	View
48	TJS	GEL Lari	0.256536	View
49	TJS	GHS Ghana Cedi	1.3432	View
50	TJS	GIP Gibraltar Pound	0.072773	View
51	TJS	GMD Dalasi	6.5894	View
52	TJS	GNF Guinea Franc	789.3458	View
53	TJS	GTQ Quetzal	0.703654	View
54	TJS	GYD Guyana Dollar	19.1129	View
55	TJS	HKD Hong Kong Dollar	0.710628	View
56	TJS	HNL Lempira	2.3200	View
57	TJS	HRK Croatian Kuna	0.661342	View
58	TJS	HTG Gourde	11.9481	View
59	TJS	HUF Forint	36.0421	View
60	TJS	IDR Rupiah	1481.83	View
61	TJS	ILS New Israeli Sheqel	0.337049	View
62	TJS	INR Indian Rupee	7.8143	View
63	TJS	IQD Iraqi Dinar	119.8807	View
64	TJS	IRR Iranian Rial	3852.12	View
65	TJS	ISK Iceland Krona	12.6876	View
66	TJS	JMD Jamaican Dollar	14.2622	View
67	TJS	JOD Jordanian Dinar	0.064893	View
68	TJS	JPY Yen	14.4521	View
69	TJS	KES Kenyan Shilling	11.8446	View
70	TJS	KGS Som	7.9610	View
71	TJS	KHR Riel	366.9778	View
72	TJS	KMF Comoro Franc	43.1826	View
73	TJS	KPW North Korean Won	82.3769	View
74	TJS	KRW Won	134.8833	View
75	TJS	KWD Kuwaiti Dinar	0.028202	View
76	TJS	KYD Cayman Islands Dollar	0.075082	View
77	TJS	KZT Tenge	47.9126	View
78	TJS	LAK Kip	1998.74	View
79	TJS	LBP Lebanese Pound	8181.42	View
80	TJS	LKR Sri Lanka Rupee	26.7745	View
81	TJS	LRD Liberian Dollar	16.5960	View
82	TJS	LSL Loti	1.7106	View
83	TJS	LTL Lithuanian Litas	0.303070	View
84	TJS	LVL Latvian Lats	0.061688	View
85	TJS	LYD Libyan Dinar	0.448532	View
86	TJS	MAD Moroccan Dirham	0.919606	View
87	TJS	MDL Moldovan Leu	1.6834	View
88	TJS	MGA Malagasy Ariary	430.7505	View
89	TJS	MKD Denar	5.4023	View
90	TJS	MMK Kyat	192.1163	View
91	TJS	MNT Tugrik	313.3581	View
92	TJS	MOP Pataca	0.731947	View
93	TJS	MRO Ouguiya	36.3464	View
94	TJS	MUR Mauritius Rupee	4.2972	View
95	TJS	MVR Rufiyaa	1.4095	View
96	TJS	MWK Kwacha	158.4141	View
97	TJS	MXN Mexican Peso	1.8605	View
98	TJS	MYR Malaysian Ringgit	0.409493	View
99	TJS	MZN Mozambique Metical	5.8207	View
100	TJS	NAD Namibia Dollar	1.7106	View
101	TJS	NGN Naira	141.7535	View
102	TJS	NIO Cordoba Oro	3.3615	View
103	TJS	NOK Norwegian Krone	1.0395	View
104	TJS	NPR Nepalese Rupee	12.5088	View
105	TJS	NZD New Zealand Dollar	0.162512	View
106	TJS	OMR Rial Omani	0.035238	View
107	TJS	PAB Balboa	0.091527	View
108	TJS	PEN Sol	0.340090	View
109	TJS	PGK Kina	0.369454	View
110	TJS	PHP Philippine Peso	5.2972	View
111	TJS	PKR Pakistan Rupee	25.4357	View
112	TJS	PLN Zloty	0.374937	View
113	TJS	PYG Guarani	712.2560	View
114	TJS	QAR Qatari Rial	0.333160	View
115	TJS	RON New Romanian Leu	0.436842	View
116	TJS	RSD Serbian Dinar	10.2665	View
117	TJS	RUB Russian Ruble	9.6768	View
118	TJS	RWF Rwanda Franc	127.2476	View
119	TJS	SAR Saudi Riyal	0.343228	View
120	TJS	SBD Solomon Islands Dollar	0.766244	View
121	TJS	SCR Seychelles Rupee	1.2742	View
122	TJS	SDG Sudanese Pound	55.0522	View
123	TJS	SEK Swedish Krona	1.0075	View
124	TJS	SGD Singapore Dollar	0.124362	View
125	TJS	SHP Saint Helena Pound	0.072773	View
126	TJS	SLL Leone	2083.15	View
127	TJS	SOS Somali Shilling	52.2062	View
128	TJS	SRD Surinam Dollar	3.2187	View
129	TJS	STD Dobra	2119.94	View
130	TJS	SVC El Salvador Colon	0.800865	View
131	TJS	SYP Syrian Pound	1190.03	View
132	TJS	SZL Lilangeni	1.7106	View
133	TJS	THB Baht	3.1184	View
134	TJS	TMT Turkmenistan New Manat	0.321193	View
135	TJS	TND Tunisian Dinar	0.291017	View
136	TJS	TOP Pa’anga	0.220007	View
137	TJS	TRY Turkish Lira	3.2121	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620309	View
139	TJS	TWD New Taiwan Dollar	3.0044	View
140	TJS	TZS Tanzanian Shilling	221.4220	View
141	TJS	UAH Hryvnia	3.8299	View
142	TJS	UGX Uganda Shilling	334.7936	View
143	TJS	USD US Dollar	0.091527	View
144	TJS	UYU Peso Uruguayo	4.0737	View
145	TJS	UZS Uzbekistan Sum	1179.70	View
146	TJS	VEF Bolivar	473208.63	View
147	TJS	VND Dong	2330.24	View
148	TJS	VUV Vatu	11.3941	View
149	TJS	WST Tala	0.259676	View
150	TJS	XAF CFA Franc BEAC	57.5768	View
151	TJS	XCD East Caribbean Dollar	0.247357	View
152	TJS	XOF CFA Franc BCEAO	57.5768	View
153	TJS	XPF CFP Franc	10.4744	View
154	TJS	YER Yemeni Rial	22.9160	View
155	TJS	ZAR Rand	1.7106	View
156	TJS	ZMW Zambian Kwacha	2.5273	View
157	TJS	ZWL Zimbabwe Dollar	5825.92	View

1 TJS = Rate shown in target currency as of Dec 28, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation