kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.398294	View
2	SEK	AFN Afghani	7.1100	View
3	SEK	ALL Lek	8.9302	View
4	SEK	AMD Armenian Dram	41.3535	View
5	SEK	ANG Netherlands Antillean Guilder	0.195363	View
6	SEK	AOA Kwanza	99.8948	View
7	SEK	ARS Argentine Peso	157.2702	View
8	SEK	AUD Australian Dollar	0.161983	View
9	SEK	AWG Aruban Florin	0.194111	View
10	SEK	AZN Azerbaijanian Manat	0.184348	View
11	SEK	BAM Convertible Mark	0.180301	View
12	SEK	BBD Barbados Dollar	0.216884	View
13	SEK	BDT Taka	13.2646	View
14	SEK	BGN Bulgarian Lev	0.180301	View
15	SEK	BHD Bahraini Dinar	0.040981	View
16	SEK	BIF Burundi Franc	321.1526	View
17	SEK	BMD Bermudian Dollar	0.108442	View
18	SEK	BND Brunei Dollar	0.139238	View
19	SEK	BOB Boliviano	0.751351	View
20	SEK	BRL Brazilian Real	0.589748	View
21	SEK	BSD Bahamian Dollar	0.108442	View
22	SEK	BTN Ngultrum	9.7527	View
23	SEK	BWP Pula	1.4841	View
24	SEK	BYN Belarussian Ruble	0.318416	View
25	SEK	BZD Belize Dollar	0.218412	View
26	SEK	CAD Canadian Dollar	0.148928	View
27	SEK	CDF Congolese Franc	246.0455	View
28	SEK	CHF Swiss Franc	0.086006	View
29	SEK	CLP Chilean Peso	97.6063	View
30	SEK	CNY Yuan Renminbi	0.758412	View
31	SEK	COP Colombian Peso	409.0719	View
32	SEK	CRC Costa Rican Colon	53.9662	View
33	SEK	CUC Peso Convertible	0.108442	View
34	SEK	CUP Cuban Peso	2.6026	View
35	SEK	CVE Cape Verde Escudo	10.1654	View
36	SEK	CZK Czech Koruna	2.2369	View
37	SEK	DJF Djibouti Franc	19.2999	View
38	SEK	DKK Danish Krone	0.691067	View
39	SEK	DOP Dominican Peso	6.8406	View
40	SEK	DZD Algerian Dinar	14.0449	View
41	SEK	EGP Egyptian Pound	5.1715	View
42	SEK	ERN Nakfa	1.6266	View
43	SEK	ETB Ethiopian Birr	16.8404	View
44	SEK	EUR Euro	0.092519	View
45	SEK	FJD Fiji Dollar	0.247144	View
46	SEK	FKP Falkland Islands Pound	0.080387	View
47	SEK	GBP Pound Sterling	0.080667	View
48	SEK	GEL Lari	0.291892	View
49	SEK	GHS Ghana Cedi	1.1348	View
50	SEK	GIP Gibraltar Pound	0.080387	View
51	SEK	GMD Dalasi	8.0205	View
52	SEK	GNF Guinea Franc	949.5349	View
53	SEK	GTQ Quetzal	0.831531	View
54	SEK	GYD Guyana Dollar	22.6900	View
55	SEK	HKD Hong Kong Dollar	0.844973	View
56	SEK	HNL Lempira	2.8602	View
57	SEK	HRK Croatian Kuna	0.694579	View
58	SEK	HTG Gourde	14.2540	View
59	SEK	HUF Forint	35.4887	View
60	SEK	IDR Rupiah	1812.75	View
61	SEK	ILS New Israeli Sheqel	0.344303	View
62	SEK	INR Indian Rupee	9.7811	View
63	SEK	IQD Iraqi Dinar	142.1296	View
64	SEK	IRR Iranian Rial	4551.60	View
65	SEK	ISK Iceland Krona	13.6374	View
66	SEK	JMD Jamaican Dollar	17.2385	View
67	SEK	JOD Jordanian Dinar	0.076885	View
68	SEK	JPY Yen	17.0181	View
69	SEK	KES Kenyan Shilling	13.9914	View
70	SEK	KGS Som	9.4793	View
71	SEK	KHR Riel	434.9450	View
72	SEK	KMF Comoro Franc	45.3528	View
73	SEK	KPW North Korean Won	97.5999	View
74	SEK	KRW Won	156.6850	View
75	SEK	KWD Kuwaiti Dinar	0.033372	View
76	SEK	KYD Cayman Islands Dollar	0.089953	View
77	SEK	KZT Tenge	55.0068	View
78	SEK	LAK Kip	2345.40	View
79	SEK	LBP Lebanese Pound	9757.84	View
80	SEK	LKR Sri Lanka Rupee	33.6168	View
81	SEK	LRD Liberian Dollar	19.3497	View
82	SEK	LSL Loti	1.7940	View
83	SEK	LTL Lithuanian Litas	0.318301	View
84	SEK	LVL Latvian Lats	0.064788	View
85	SEK	LYD Libyan Dinar	0.587626	View
86	SEK	MAD Moroccan Dirham	0.990870	View
87	SEK	MDL Moldovan Leu	1.8225	View
88	SEK	MGA Malagasy Ariary	497.8824	View
89	SEK	MKD Denar	5.6819	View
90	SEK	MMK Kyat	227.7191	View
91	SEK	MNT Tugrik	386.0190	View
92	SEK	MOP Pataca	0.870119	View
93	SEK	MRO Ouguiya	43.2064	View
94	SEK	MUR Mauritius Rupee	5.0086	View
95	SEK	MVR Rufiyaa	1.6764	View
96	SEK	MWK Kwacha	188.1160	View
97	SEK	MXN Mexican Peso	1.9454	View
98	SEK	MYR Malaysian Ringgit	0.439626	View
99	SEK	MZN Mozambique Metical	6.9243	View
100	SEK	NAD Namibia Dollar	1.7940	View
101	SEK	NGN Naira	156.7052	View
102	SEK	NIO Cordoba Oro	3.9900	View
103	SEK	NOK Norwegian Krone	1.0916	View
104	SEK	NPR Nepalese Rupee	15.6116	View
105	SEK	NZD New Zealand Dollar	0.187972	View
106	SEK	OMR Rial Omani	0.041858	View
107	SEK	PAB Balboa	0.108442	View
108	SEK	PEN Sol	0.362328	View
109	SEK	PGK Kina	0.464972	View
110	SEK	PHP Philippine Peso	6.3816	View
111	SEK	PKR Pakistan Rupee	30.7709	View
112	SEK	PLN Zloty	0.389720	View
113	SEK	PYG Guarani	722.1454	View
114	SEK	QAR Qatari Rial	0.394730	View
115	SEK	RON New Romanian Leu	0.470879	View
116	SEK	RSD Serbian Dinar	10.8151	View
117	SEK	RUB Russian Ruble	8.5505	View
118	SEK	RWF Rwanda Franc	157.9263	View
119	SEK	SAR Saudi Riyal	0.407693	View
120	SEK	SBD Solomon Islands Dollar	0.881014	View
121	SEK	SCR Seychelles Rupee	1.6445	View
122	SEK	SDG Sudanese Pound	65.0249	View
123	SEK	SGD Singapore Dollar	0.139492	View
124	SEK	SHP Saint Helena Pound	0.080387	View
125	SEK	SLL Leone	2475.19	View
126	SEK	SOS Somali Shilling	61.7302	View
127	SEK	SRD Surinam Dollar	4.1300	View
128	SEK	STD Dobra	2272.89	View
129	SEK	SVC El Salvador Colon	0.948871	View
130	SEK	SYP Syrian Pound	1199.02	View
131	SEK	SZL Lilangeni	1.7940	View
132	SEK	THB Baht	3.4040	View
133	SEK	TJS Somoni	1.0013	View
134	SEK	TMT Turkmenistan New Manat	0.379477	View
135	SEK	TND Tunisian Dinar	0.312696	View
136	SEK	TOP Pa’anga	0.259295	View
137	SEK	TRY Turkish Lira	4.6661	View
138	SEK	TTD Trinidad and Tobago Dollar	0.736307	View
139	SEK	TWD New Taiwan Dollar	3.4066	View
140	SEK	TZS Tanzanian Shilling	266.3995	View
141	SEK	UAH Hryvnia	4.5818	View
142	SEK	UGX Uganda Shilling	392.5662	View
143	SEK	USD US Dollar	0.108442	View
144	SEK	UYU Peso Uruguayo	4.2360	View
145	SEK	UZS Uzbekistan Sum	1303.30	View
146	SEK	VEF Bolivar	3248029.67	View
147	SEK	VND Dong	2859.13	View
148	SEK	VUV Vatu	13.1660	View
149	SEK	WST Tala	0.300334	View
150	SEK	XAF CFA Franc BEAC	60.4704	View
151	SEK	XCD East Caribbean Dollar	0.293448	View
152	SEK	XOF CFA Franc BCEAO	60.5990	View
153	SEK	XPF CFP Franc	11.0150	View
154	SEK	YER Yemeni Rial	25.8521	View
155	SEK	ZAR Rand	1.7908	View
156	SEK	ZMW Zambian Kwacha	2.4129	View
157	SEK	ZWL Zimbabwe Dollar	7041.42	View

1 SEK = Rate shown in target currency as of Jan 2, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation