Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829352	View
2	RON	AFN Afghani	14.4508	View
3	RON	ALL Lek	18.2618	View
4	RON	AMD Armenian Dram	83.1546	View
5	RON	ANG Netherlands Antillean Guilder	0.404145	View
6	RON	AOA Kwanza	207.2790	View
7	RON	ARS Argentine Peso	316.8290	View
8	RON	AUD Australian Dollar	0.311850	View
9	RON	AWG Aruban Florin	0.406994	View
10	RON	AZN Azerbaijanian Manat	0.383422	View
11	RON	BAM Convertible Mark	0.374386	View
12	RON	BBD Barbados Dollar	0.453559	View
13	RON	BDT Taka	27.6879	View
14	RON	BGN Bulgarian Lev	0.376647	View
15	RON	BHD Bahraini Dinar	0.085419	View
16	RON	BIF Burundi Franc	670.2710	View
17	RON	BMD Bermudian Dollar	0.225794	View
18	RON	BND Brunei Dollar	0.285547	View
19	RON	BOB Boliviano	1.5561	View
20	RON	BRL Brazilian Real	1.1068	View
21	RON	BSD Bahamian Dollar	0.225191	View
22	RON	BTN Ngultrum	21.2655	View
23	RON	BWP Pula	3.0234	View
24	RON	BYN Belarussian Ruble	0.634048	View
25	RON	BZD Belize Dollar	0.452909	View
26	RON	CAD Canadian Dollar	0.308588	View
27	RON	CDF Congolese Franc	511.4237	View
28	RON	CHF Swiss Franc	0.175856	View
29	RON	CLP Chilean Peso	201.5618	View
30	RON	CNY Yuan Renminbi	1.5346	View
31	RON	COP Colombian Peso	846.8251	View
32	RON	CRC Costa Rican Colon	103.5221	View
33	RON	CUC Peso Convertible	0.225794	View
34	RON	CUP Cuban Peso	5.9835	View
35	RON	CVE Cape Verde Escudo	21.1074	View
36	RON	CZK Czech Koruna	4.6700	View
37	RON	DJF Djibouti Franc	40.1014	View
38	RON	DKK Danish Krone	1.4341	View
39	RON	DOP Dominican Peso	13.3920	View
40	RON	DZD Algerian Dinar	29.8786	View
41	RON	EGP Egyptian Pound	11.9114	View
42	RON	ERN Nakfa	3.3869	View
43	RON	ETB Ethiopian Birr	35.1621	View
44	RON	EUR Euro	0.191920	View
45	RON	FJD Fiji Dollar	0.495755	View
46	RON	FKP Falkland Islands Pound	0.165607	View
47	RON	GBP Pound Sterling	0.165987	View
48	RON	GEL Lari	0.604003	View
49	RON	GHS Ghana Cedi	2.5368	View
50	RON	GIP Gibraltar Pound	0.165607	View
51	RON	GMD Dalasi	16.5963	View
52	RON	GNF Guinea Franc	1975.88	View
53	RON	GTQ Quetzal	1.7194	View
54	RON	GYD Guyana Dollar	47.1171	View
55	RON	HKD Hong Kong Dollar	1.7678	View
56	RON	HNL Lempira	5.9866	View
57	RON	HRK Croatian Kuna	1.4469	View
58	RON	HTG Gourde	29.4831	View
59	RON	HUF Forint	68.3293	View
60	RON	IDR Rupiah	3934.37	View
61	RON	ILS New Israeli Sheqel	0.656482	View
62	RON	INR Indian Rupee	21.5216	View
63	RON	IQD Iraqi Dinar	295.0035	View
64	RON	IRR Iranian Rial	296129.01	View
65	RON	ISK Iceland Krona	27.5981	View
66	RON	JMD Jamaican Dollar	35.4919	View
67	RON	JOD Jordanian Dinar	0.160092	View
68	RON	JPY Yen	35.4803	View
69	RON	KES Kenyan Shilling	29.0935	View
70	RON	KGS Som	19.7390	View
71	RON	KHR Riel	903.5211	View
72	RON	KMF Comoro Franc	94.3819	View
73	RON	KPW North Korean Won	203.2147	View
74	RON	KRW Won	332.5727	View
75	RON	KWD Kuwaiti Dinar	0.069467	View
76	RON	KYD Cayman Islands Dollar	0.187672	View
77	RON	KZT Tenge	104.0791	View
78	RON	LAK Kip	4938.55	View
79	RON	LBP Lebanese Pound	20166.07	View
80	RON	LKR Sri Lanka Rupee	72.8222	View
81	RON	LRD Liberian Dollar	41.3227	View
82	RON	LSL Loti	3.6944	View
83	RON	LTL Lithuanian Litas	0.666711	View
84	RON	LVL Latvian Lats	0.136580	View
85	RON	LYD Libyan Dinar	1.4240	View
86	RON	MAD Moroccan Dirham	2.0577	View
87	RON	MDL Moldovan Leu	3.8509	View
88	RON	MGA Malagasy Ariary	940.6573	View
89	RON	MKD Denar	11.7984	View
90	RON	MMK Kyat	474.1374	View
91	RON	MNT Tugrik	807.5995	View
92	RON	MOP Pataca	1.8157	View
93	RON	MUR Mauritius Rupee	10.5717	View
94	RON	MVR Rufiyaa	3.4758	View
95	RON	MWK Kwacha	390.4092	View
96	RON	MXN Mexican Peso	3.8881	View
97	RON	MYR Malaysian Ringgit	0.885673	View
98	RON	MZN Mozambique Metical	14.4305	View
99	RON	NAD Namibia Dollar	3.6944	View
100	RON	NGN Naira	306.6193	View
101	RON	NIO Cordoba Oro	8.2867	View
102	RON	NOK Norwegian Krone	2.0780	View
103	RON	NPR Nepalese Rupee	34.0248	View
104	RON	NZD New Zealand Dollar	0.379713	View
105	RON	OMR Rial Omani	0.087156	View
106	RON	PAB Balboa	0.225191	View
107	RON	PEN Sol	0.770725	View
108	RON	PGK Kina	0.983378	View
109	RON	PHP Philippine Peso	13.7574	View
110	RON	PKR Pakistan Rupee	63.4968	View
111	RON	PLN Zloty	0.813702	View
112	RON	PYG Guarani	1375.57	View
113	RON	QAR Qatari Rial	0.823122	View
114	RON	RSD Serbian Dinar	22.4674	View
115	RON	RUB Russian Ruble	16.8176	View
116	RON	RWF Rwanda Franc	330.1298	View
117	RON	SAR Saudi Riyal	0.850676	View
118	RON	SBD Solomon Islands Dollar	1.8090	View
119	RON	SCR Seychelles Rupee	3.3586	View
120	RON	SDG Sudanese Pound	135.5885	View
121	RON	SEK Swedish Krona	2.0874	View
122	RON	SGD Singapore Dollar	0.286690	View
123	RON	SHP Saint Helena Pound	0.168578	View
124	RON	SLL Leone	4734.79	View
125	RON	SOS Somali Shilling	128.6943	View
126	RON	SRD Surinam Dollar	8.4445	View
127	RON	STD Dobra	4673.48	View
128	RON	SVC El Salvador Colon	1.9705	View
129	RON	SYP Syrian Pound	24.9611	View
130	RON	SZL Lilangeni	3.6920	View
131	RON	THB Baht	7.3191	View
132	RON	TJS Somoni	2.1010	View
133	RON	TMT Turkmenistan New Manat	0.790279	View
134	RON	TND Tunisian Dinar	0.654095	View
135	RON	TOP Pa’anga	0.528091	View
136	RON	TRY Turkish Lira	10.2459	View
137	RON	TTD Trinidad and Tobago Dollar	1.5262	View
138	RON	TWD New Taiwan Dollar	7.0886	View
139	RON	TZS Tanzanian Shilling	586.0445	View
140	RON	UAH Hryvnia	9.8919	View
141	RON	UGX Uganda Shilling	843.7968	View
142	RON	USD US Dollar	0.225794	View
143	RON	UYU Peso Uruguayo	8.9816	View
144	RON	UZS Uzbekistan Sum	2731.62	View
145	RON	VND Dong	5963.73	View
146	RON	VUV Vatu	26.6237	View
147	RON	WST Tala	0.608105	View
148	RON	XAF CFA Franc BEAC	125.5659	View
149	RON	XCD East Caribbean Dollar	0.610219	View
150	RON	XOF CFA Franc BCEAO	125.8163	View
151	RON	XPF CFP Franc	22.9374	View
152	RON	YER Yemeni Rial	53.8801	View
153	RON	ZAR Rand	3.7134	View
154	RON	ZMW Zambian Kwacha	4.2873	View
155	RON	ZWL Zimbabwe Dollar	72.7056	View

1 RON = Rate shown in target currency as of May 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation