৳ BDT HISTORICAL

Taka Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.029953	View
2	BDT	AFN Afghani	0.521917	View
3	BDT	ALL Lek	0.659560	View
4	BDT	AMD Armenian Dram	3.0033	View
5	BDT	ANG Netherlands Antillean Guilder	0.014596	View
6	BDT	AOA Kwanza	7.4863	View
7	BDT	ARS Argentine Peso	11.4429	View
8	BDT	AUD Australian Dollar	0.011263	View
9	BDT	AWG Aruban Florin	0.014699	View
10	BDT	AZN Azerbaijanian Manat	0.013848	View
11	BDT	BAM Convertible Mark	0.013521	View
12	BDT	BBD Barbados Dollar	0.016381	View
13	BDT	BGN Bulgarian Lev	0.013603	View
14	BDT	BHD Bahraini Dinar	0.003085	View
15	BDT	BIF Burundi Franc	24.2081	View
16	BDT	BMD Bermudian Dollar	0.008154	View
17	BDT	BND Brunei Dollar	0.010313	View
18	BDT	BOB Boliviano	0.056200	View
19	BDT	BRL Brazilian Real	0.039974	View
20	BDT	BSD Bahamian Dollar	0.008133	View
21	BDT	BTN Ngultrum	0.768042	View
22	BDT	BWP Pula	0.109193	View
23	BDT	BYN Belarussian Ruble	0.022899	View
24	BDT	BZD Belize Dollar	0.016357	View
25	BDT	CAD Canadian Dollar	0.011145	View
26	BDT	CDF Congolese Franc	18.4710	View
27	BDT	CHF Swiss Franc	0.006351	View
28	BDT	CLP Chilean Peso	7.2798	View
29	BDT	CNY Yuan Renminbi	0.055425	View
30	BDT	COP Colombian Peso	30.5847	View
31	BDT	CRC Costa Rican Colon	3.7389	View
32	BDT	CUC Peso Convertible	0.008154	View
33	BDT	CUP Cuban Peso	0.216106	View
34	BDT	CVE Cape Verde Escudo	0.762331	View
35	BDT	CZK Czech Koruna	0.168665	View
36	BDT	DJF Djibouti Franc	1.4483	View
37	BDT	DKK Danish Krone	0.051796	View
38	BDT	DOP Dominican Peso	0.483677	View
39	BDT	DZD Algerian Dinar	1.0791	View
40	BDT	EGP Egyptian Pound	0.430200	View
41	BDT	ERN Nakfa	0.122324	View
42	BDT	ETB Ethiopian Birr	1.2699	View
43	BDT	EUR Euro	0.006931	View
44	BDT	FJD Fiji Dollar	0.017905	View
45	BDT	FKP Falkland Islands Pound	0.005981	View
46	BDT	GBP Pound Sterling	0.005994	View
47	BDT	GEL Lari	0.021814	View
48	BDT	GHS Ghana Cedi	0.091619	View
49	BDT	GIP Gibraltar Pound	0.005981	View
50	BDT	GMD Dalasi	0.599406	View
51	BDT	GNF Guinea Franc	71.3625	View
52	BDT	GTQ Quetzal	0.062098	View
53	BDT	GYD Guyana Dollar	1.7017	View
54	BDT	HKD Hong Kong Dollar	0.063847	View
55	BDT	HNL Lempira	0.216217	View
56	BDT	HRK Croatian Kuna	0.052256	View
57	BDT	HTG Gourde	1.0648	View
58	BDT	HUF Forint	2.4678	View
59	BDT	IDR Rupiah	142.0972	View
60	BDT	ILS New Israeli Sheqel	0.023710	View
61	BDT	INR Indian Rupee	0.777294	View
62	BDT	IQD Iraqi Dinar	10.6546	View
63	BDT	IRR Iranian Rial	10695.25	View
64	BDT	ISK Iceland Krona	0.996757	View
65	BDT	JMD Jamaican Dollar	1.2819	View
66	BDT	JOD Jordanian Dinar	0.005782	View
67	BDT	JPY Yen	1.2814	View
68	BDT	KES Kenyan Shilling	1.0508	View
69	BDT	KGS Som	0.712912	View
70	BDT	KHR Riel	32.6324	View
71	BDT	KMF Comoro Franc	3.4088	View
72	BDT	KPW North Korean Won	7.3395	View
73	BDT	KRW Won	12.0115	View
74	BDT	KWD Kuwaiti Dinar	0.002508	View
75	BDT	KYD Cayman Islands Dollar	0.006778	View
76	BDT	KZT Tenge	3.7590	View
77	BDT	LAK Kip	178.3649	View
78	BDT	LBP Lebanese Pound	728.3355	View
79	BDT	LKR Sri Lanka Rupee	2.6301	View
80	BDT	LRD Liberian Dollar	1.4924	View
81	BDT	LSL Loti	0.133431	View
82	BDT	LTL Lithuanian Litas	0.024079	View
83	BDT	LVL Latvian Lats	0.004932	View
84	BDT	LYD Libyan Dinar	0.051430	View
85	BDT	MAD Moroccan Dirham	0.074316	View
86	BDT	MDL Moldovan Leu	0.139081	View
87	BDT	MGA Malagasy Ariary	33.9736	View
88	BDT	MKD Denar	0.426121	View
89	BDT	MMK Kyat	17.1244	View
90	BDT	MNT Tugrik	29.1680	View
91	BDT	MOP Pataca	0.065577	View
92	BDT	MUR Mauritius Rupee	0.381815	View
93	BDT	MVR Rufiyaa	0.125534	View
94	BDT	MWK Kwacha	14.1004	View
95	BDT	MXN Mexican Peso	0.140427	View
96	BDT	MYR Malaysian Ringgit	0.031987	View
97	BDT	MZN Mozambique Metical	0.521184	View
98	BDT	NAD Namibia Dollar	0.133431	View
99	BDT	NGN Naira	11.0741	View
100	BDT	NIO Cordoba Oro	0.299291	View
101	BDT	NOK Norwegian Krone	0.075051	View
102	BDT	NPR Nepalese Rupee	1.2289	View
103	BDT	NZD New Zealand Dollar	0.013714	View
104	BDT	OMR Rial Omani	0.003147	View
105	BDT	PAB Balboa	0.008133	View
106	BDT	PEN Sol	0.027836	View
107	BDT	PGK Kina	0.035516	View
108	BDT	PHP Philippine Peso	0.496874	View
109	BDT	PKR Pakistan Rupee	2.2933	View
110	BDT	PLN Zloty	0.029388	View
111	BDT	PYG Guarani	49.6814	View
112	BDT	QAR Qatari Rial	0.029728	View
113	BDT	RON New Romanian Leu	0.036116	View
114	BDT	RSD Serbian Dinar	0.811453	View
115	BDT	RUB Russian Ruble	0.607400	View
116	BDT	RWF Rwanda Franc	11.9233	View
117	BDT	SAR Saudi Riyal	0.030723	View
118	BDT	SBD Solomon Islands Dollar	0.065335	View
119	BDT	SCR Seychelles Rupee	0.121300	View
120	BDT	SDG Sudanese Pound	4.8970	View
121	BDT	SEK Swedish Krona	0.075391	View
122	BDT	SGD Singapore Dollar	0.010354	View
123	BDT	SHP Saint Helena Pound	0.006088	View
124	BDT	SLL Leone	171.0058	View
125	BDT	SOS Somali Shilling	4.6480	View
126	BDT	SRD Surinam Dollar	0.304987	View
127	BDT	STD Dobra	168.7916	View
128	BDT	SVC El Salvador Colon	0.071168	View
129	BDT	SYP Syrian Pound	0.901515	View
130	BDT	SZL Lilangeni	0.133343	View
131	BDT	THB Baht	0.264341	View
132	BDT	TJS Somoni	0.075883	View
133	BDT	TMT Turkmenistan New Manat	0.028542	View
134	BDT	TND Tunisian Dinar	0.023623	View
135	BDT	TOP Pa’anga	0.019073	View
136	BDT	TRY Turkish Lira	0.370048	View
137	BDT	TTD Trinidad and Tobago Dollar	0.055122	View
138	BDT	TWD New Taiwan Dollar	0.256018	View
139	BDT	TZS Tanzanian Shilling	21.1661	View
140	BDT	UAH Hryvnia	0.357264	View
141	BDT	UGX Uganda Shilling	30.4753	View
142	BDT	USD US Dollar	0.008154	View
143	BDT	UYU Peso Uruguayo	0.324387	View
144	BDT	UZS Uzbekistan Sum	98.6576	View
145	BDT	VND Dong	215.3912	View
146	BDT	VUV Vatu	0.961564	View
147	BDT	WST Tala	0.021962	View
148	BDT	XAF CFA Franc BEAC	4.5350	View
149	BDT	XCD East Caribbean Dollar	0.022039	View
150	BDT	XOF CFA Franc BCEAO	4.5441	View
151	BDT	XPF CFP Franc	0.828428	View
152	BDT	YER Yemeni Rial	1.9460	View
153	BDT	ZAR Rand	0.134117	View
154	BDT	ZMW Zambian Kwacha	0.154844	View
155	BDT	ZWL Zimbabwe Dollar	2.6259	View

1 BDT = Rate shown in target currency as of May 11, 2026

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation