Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3080	View
2	BYN	AFN Afghani	22.7913	View
3	BYN	ALL Lek	28.8020	View
4	BYN	AMD Armenian Dram	131.1485	View
5	BYN	ANG Netherlands Antillean Guilder	0.637404	View
6	BYN	AOA Kwanza	326.9134	View
7	BYN	ARS Argentine Peso	499.6918	View
8	BYN	AUD Australian Dollar	0.491840	View
9	BYN	AWG Aruban Florin	0.641897	View
10	BYN	AZN Azerbaijanian Manat	0.604720	View
11	BYN	BAM Convertible Mark	0.590470	View
12	BYN	BBD Barbados Dollar	0.715339	View
13	BYN	BDT Taka	43.6684	View
14	BYN	BGN Bulgarian Lev	0.594035	View
15	BYN	BHD Bahraini Dinar	0.134720	View
16	BYN	BIF Burundi Franc	1057.13	View
17	BYN	BMD Bermudian Dollar	0.356114	View
18	BYN	BND Brunei Dollar	0.450355	View
19	BYN	BOB Boliviano	2.4542	View
20	BYN	BRL Brazilian Real	1.7456	View
21	BYN	BSD Bahamian Dollar	0.355163	View
22	BYN	BTN Ngultrum	33.5392	View
23	BYN	BWP Pula	4.7683	View
24	BYN	BZD Belize Dollar	0.714312	View
25	BYN	CAD Canadian Dollar	0.486694	View
26	BYN	CDF Congolese Franc	806.6000	View
27	BYN	CHF Swiss Franc	0.277354	View
28	BYN	CLP Chilean Peso	317.8964	View
29	BYN	CNY Yuan Renminbi	2.4203	View
30	BYN	COP Colombian Peso	1335.58	View
31	BYN	CRC Costa Rican Colon	163.2715	View
32	BYN	CUC Peso Convertible	0.356114	View
33	BYN	CUP Cuban Peso	9.4370	View
34	BYN	CVE Cape Verde Escudo	33.2898	View
35	BYN	CZK Czech Koruna	7.3654	View
36	BYN	DJF Djibouti Franc	63.2466	View
37	BYN	DKK Danish Krone	2.2619	View
38	BYN	DOP Dominican Peso	21.1214	View
39	BYN	DZD Algerian Dinar	47.1235	View
40	BYN	EGP Egyptian Pound	18.7862	View
41	BYN	ERN Nakfa	5.3417	View
42	BYN	ETB Ethiopian Birr	55.4565	View
43	BYN	EUR Euro	0.302689	View
44	BYN	FJD Fiji Dollar	0.781887	View
45	BYN	FKP Falkland Islands Pound	0.261189	View
46	BYN	GBP Pound Sterling	0.261790	View
47	BYN	GEL Lari	0.952612	View
48	BYN	GHS Ghana Cedi	4.0009	View
49	BYN	GIP Gibraltar Pound	0.261189	View
50	BYN	GMD Dalasi	26.1751	View
51	BYN	GNF Guinea Franc	3116.29	View
52	BYN	GTQ Quetzal	2.7117	View
53	BYN	GYD Guyana Dollar	74.3115	View
54	BYN	HKD Hong Kong Dollar	2.7881	View
55	BYN	HNL Lempira	9.4418	View
56	BYN	HRK Croatian Kuna	2.2819	View
57	BYN	HTG Gourde	46.4998	View
58	BYN	HUF Forint	107.7667	View
59	BYN	IDR Rupiah	6205.16	View
60	BYN	ILS New Israeli Sheqel	1.0354	View
61	BYN	INR Indian Rupee	33.9432	View
62	BYN	IQD Iraqi Dinar	465.2694	View
63	BYN	IRR Iranian Rial	467044.54	View
64	BYN	ISK Iceland Krona	43.5268	View
65	BYN	JMD Jamaican Dollar	55.9766	View
66	BYN	JOD Jordanian Dinar	0.252492	View
67	BYN	JPY Yen	55.9583	View
68	BYN	KES Kenyan Shilling	45.8853	View
69	BYN	KGS Som	31.1317	View
70	BYN	KHR Riel	1425.00	View
71	BYN	KMF Comoro Franc	148.8558	View
72	BYN	KPW North Korean Won	320.5033	View
73	BYN	KRW Won	524.5223	View
74	BYN	KWD Kuwaiti Dinar	0.109562	View
75	BYN	KYD Cayman Islands Dollar	0.295989	View
76	BYN	KZT Tenge	164.1500	View
77	BYN	LAK Kip	7788.91	View
78	BYN	LBP Lebanese Pound	31805.24	View
79	BYN	LKR Sri Lanka Rupee	114.8528	View
80	BYN	LRD Liberian Dollar	65.1727	View
81	BYN	LSL Loti	5.8267	View
82	BYN	LTL Lithuanian Litas	1.0515	View
83	BYN	LVL Latvian Lats	0.215410	View
84	BYN	LYD Libyan Dinar	2.2459	View
85	BYN	MAD Moroccan Dirham	3.2453	View
86	BYN	MDL Moldovan Leu	6.0735	View
87	BYN	MGA Malagasy Ariary	1483.57	View
88	BYN	MKD Denar	18.6081	View
89	BYN	MMK Kyat	747.7932	View
90	BYN	MNT Tugrik	1273.72	View
91	BYN	MOP Pataca	2.8637	View
92	BYN	MUR Mauritius Rupee	16.6733	View
93	BYN	MVR Rufiyaa	5.4819	View
94	BYN	MWK Kwacha	615.7400	View
95	BYN	MXN Mexican Peso	6.1323	View
96	BYN	MYR Malaysian Ringgit	1.3969	View
97	BYN	MZN Mozambique Metical	22.7593	View
98	BYN	NAD Namibia Dollar	5.8267	View
99	BYN	NGN Naira	483.5895	View
100	BYN	NIO Cordoba Oro	13.0696	View
101	BYN	NOK Norwegian Krone	3.2774	View
102	BYN	NPR Nepalese Rupee	53.6628	View
103	BYN	NZD New Zealand Dollar	0.598871	View
104	BYN	OMR Rial Omani	0.137459	View
105	BYN	PAB Balboa	0.355163	View
106	BYN	PEN Sol	1.2156	View
107	BYN	PGK Kina	1.5510	View
108	BYN	PHP Philippine Peso	21.6977	View
109	BYN	PKR Pakistan Rupee	100.1450	View
110	BYN	PLN Zloty	1.2833	View
111	BYN	PYG Guarani	2169.51	View
112	BYN	QAR Qatari Rial	1.2982	View
113	BYN	RON New Romanian Leu	1.5772	View
114	BYN	RSD Serbian Dinar	35.4349	View
115	BYN	RUB Russian Ruble	26.5242	View
116	BYN	RWF Rwanda Franc	520.6694	View
117	BYN	SAR Saudi Riyal	1.3417	View
118	BYN	SBD Solomon Islands Dollar	2.8531	View
119	BYN	SCR Seychelles Rupee	5.2970	View
120	BYN	SDG Sudanese Pound	213.8455	View
121	BYN	SEK Swedish Krona	3.2922	View
122	BYN	SGD Singapore Dollar	0.452158	View
123	BYN	SHP Saint Helena Pound	0.265875	View
124	BYN	SLL Leone	7467.55	View
125	BYN	SOS Somali Shilling	202.9723	View
126	BYN	SRD Surinam Dollar	13.3183	View
127	BYN	STD Dobra	7370.86	View
128	BYN	SVC El Salvador Colon	3.1078	View
129	BYN	SYP Syrian Pound	39.3678	View
130	BYN	SZL Lilangeni	5.8229	View
131	BYN	THB Baht	11.5434	View
132	BYN	TJS Somoni	3.3137	View
133	BYN	TMT Turkmenistan New Manat	1.2464	View
134	BYN	TND Tunisian Dinar	1.0316	View
135	BYN	TOP Pa’anga	0.832887	View
136	BYN	TRY Turkish Lira	16.1594	View
137	BYN	TTD Trinidad and Tobago Dollar	2.4071	View
138	BYN	TWD New Taiwan Dollar	11.1799	View
139	BYN	TZS Tanzanian Shilling	924.2894	View
140	BYN	UAH Hryvnia	15.6012	View
141	BYN	UGX Uganda Shilling	1330.81	View
142	BYN	USD US Dollar	0.356114	View
143	BYN	UYU Peso Uruguayo	14.1655	View
144	BYN	UZS Uzbekistan Sum	4308.22	View
145	BYN	VND Dong	9405.79	View
146	BYN	VUV Vatu	41.9900	View
147	BYN	WST Tala	0.959083	View
148	BYN	XAF CFA Franc BEAC	198.0382	View
149	BYN	XCD East Caribbean Dollar	0.962418	View
150	BYN	XOF CFA Franc BCEAO	198.4332	View
151	BYN	XPF CFP Franc	36.1761	View
152	BYN	YER Yemeni Rial	84.9779	View
153	BYN	ZAR Rand	5.8567	View
154	BYN	ZMW Zambian Kwacha	6.7618	View
155	BYN	ZWL Zimbabwe Dollar	114.6688	View

1 BYN = Rate shown in target currency as of May 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation