ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070293	View
2	MKD	AFN Afghani	1.2248	View
3	MKD	ALL Lek	1.5478	View
4	MKD	AMD Armenian Dram	7.0479	View
5	MKD	ANG Netherlands Antillean Guilder	0.034254	View
6	MKD	AOA Kwanza	17.5684	View
7	MKD	ARS Argentine Peso	26.8535	View
8	MKD	AUD Australian Dollar	0.026431	View
9	MKD	AWG Aruban Florin	0.034495	View
10	MKD	AZN Azerbaijanian Manat	0.032497	View
11	MKD	BAM Convertible Mark	0.031731	View
12	MKD	BBD Barbados Dollar	0.038442	View
13	MKD	BDT Taka	2.3467	View
14	MKD	BGN Bulgarian Lev	0.031923	View
15	MKD	BHD Bahraini Dinar	0.007239	View
16	MKD	BIF Burundi Franc	56.8103	View
17	MKD	BMD Bermudian Dollar	0.019137	View
18	MKD	BND Brunei Dollar	0.024202	View
19	MKD	BOB Boliviano	0.131889	View
20	MKD	BRL Brazilian Real	0.093811	View
21	MKD	BSD Bahamian Dollar	0.019086	View
22	MKD	BTN Ngultrum	1.8024	View
23	MKD	BWP Pula	0.256250	View
24	MKD	BYN Belarussian Ruble	0.053740	View
25	MKD	BZD Belize Dollar	0.038387	View
26	MKD	CAD Canadian Dollar	0.026155	View
27	MKD	CDF Congolese Franc	43.3468	View
28	MKD	CHF Swiss Franc	0.014905	View
29	MKD	CLP Chilean Peso	17.0838	View
30	MKD	CNY Yuan Renminbi	0.130069	View
31	MKD	COP Colombian Peso	71.7745	View
32	MKD	CRC Costa Rican Colon	8.7742	View
33	MKD	CUC Peso Convertible	0.019137	View
34	MKD	CUP Cuban Peso	0.507148	View
35	MKD	CVE Cape Verde Escudo	1.7890	View
36	MKD	CZK Czech Koruna	0.395815	View
37	MKD	DJF Djibouti Franc	3.3989	View
38	MKD	DKK Danish Krone	0.121553	View
39	MKD	DOP Dominican Peso	1.1351	View
40	MKD	DZD Algerian Dinar	2.5324	View
41	MKD	EGP Egyptian Pound	1.0096	View
42	MKD	ERN Nakfa	0.287064	View
43	MKD	ETB Ethiopian Birr	2.9802	View
44	MKD	EUR Euro	0.016266	View
45	MKD	FJD Fiji Dollar	0.042018	View
46	MKD	FKP Falkland Islands Pound	0.014036	View
47	MKD	GBP Pound Sterling	0.014068	View
48	MKD	GEL Lari	0.051193	View
49	MKD	GHS Ghana Cedi	0.215007	View
50	MKD	GIP Gibraltar Pound	0.014036	View
51	MKD	GMD Dalasi	1.4067	View
52	MKD	GNF Guinea Franc	167.4698	View
53	MKD	GTQ Quetzal	0.145728	View
54	MKD	GYD Guyana Dollar	3.9935	View
55	MKD	HKD Hong Kong Dollar	0.149834	View
56	MKD	HNL Lempira	0.507406	View
57	MKD	HRK Croatian Kuna	0.122632	View
58	MKD	HTG Gourde	2.4989	View
59	MKD	HUF Forint	5.7914	View
60	MKD	IDR Rupiah	333.4661	View
61	MKD	ILS New Israeli Sheqel	0.055641	View
62	MKD	INR Indian Rupee	1.8241	View
63	MKD	IQD Iraqi Dinar	25.0037	View
64	MKD	IRR Iranian Rial	25099.05	View
65	MKD	ISK Iceland Krona	2.3391	View
66	MKD	JMD Jamaican Dollar	3.0082	View
67	MKD	JOD Jordanian Dinar	0.013568	View
68	MKD	JPY Yen	3.0072	View
69	MKD	KES Kenyan Shilling	2.4659	View
70	MKD	KGS Som	1.6730	View
71	MKD	KHR Riel	76.5799	View
72	MKD	KMF Comoro Franc	7.9995	View
73	MKD	KPW North Korean Won	17.2239	View
74	MKD	KRW Won	28.1879	View
75	MKD	KWD Kuwaiti Dinar	0.005887	View
76	MKD	KYD Cayman Islands Dollar	0.015906	View
77	MKD	KZT Tenge	8.8214	View
78	MKD	LAK Kip	418.5771	View
79	MKD	LBP Lebanese Pound	1709.22	View
80	MKD	LKR Sri Lanka Rupee	6.1722	View
81	MKD	LRD Liberian Dollar	3.5024	View
82	MKD	LSL Loti	0.313128	View
83	MKD	LTL Lithuanian Litas	0.056508	View
84	MKD	LVL Latvian Lats	0.011576	View
85	MKD	LYD Libyan Dinar	0.120694	View
86	MKD	MAD Moroccan Dirham	0.174401	View
87	MKD	MDL Moldovan Leu	0.326389	View
88	MKD	MGA Malagasy Ariary	79.7274	View
89	MKD	MMK Kyat	40.1865	View
90	MKD	MNT Tugrik	68.4498	View
91	MKD	MOP Pataca	0.153894	View
92	MKD	MUR Mauritius Rupee	0.896024	View
93	MKD	MVR Rufiyaa	0.294598	View
94	MKD	MWK Kwacha	33.0900	View
95	MKD	MXN Mexican Peso	0.329548	View
96	MKD	MYR Malaysian Ringgit	0.075067	View
97	MKD	MZN Mozambique Metical	1.2231	View
98	MKD	NAD Namibia Dollar	0.313128	View
99	MKD	NGN Naira	25.9882	View
100	MKD	NIO Cordoba Oro	0.702360	View
101	MKD	NOK Norwegian Krone	0.176126	View
102	MKD	NPR Nepalese Rupee	2.8838	View
103	MKD	NZD New Zealand Dollar	0.032183	View
104	MKD	OMR Rial Omani	0.007387	View
105	MKD	PAB Balboa	0.019086	View
106	MKD	PEN Sol	0.065324	View
107	MKD	PGK Kina	0.083348	View
108	MKD	PHP Philippine Peso	1.1660	View
109	MKD	PKR Pakistan Rupee	5.3818	View
110	MKD	PLN Zloty	0.068967	View
111	MKD	PYG Guarani	116.5896	View
112	MKD	QAR Qatari Rial	0.069765	View
113	MKD	RON New Romanian Leu	0.084757	View
114	MKD	RSD Serbian Dinar	1.9043	View
115	MKD	RUB Russian Ruble	1.4254	View
116	MKD	RWF Rwanda Franc	27.9809	View
117	MKD	SAR Saudi Riyal	0.072100	View
118	MKD	SBD Solomon Islands Dollar	0.153326	View
119	MKD	SCR Seychelles Rupee	0.284661	View
120	MKD	SDG Sudanese Pound	11.4921	View
121	MKD	SEK Swedish Krona	0.176923	View
122	MKD	SGD Singapore Dollar	0.024299	View
123	MKD	SHP Saint Helena Pound	0.014288	View
124	MKD	SLL Leone	401.3072	View
125	MKD	SOS Somali Shilling	10.9078	View
126	MKD	SRD Surinam Dollar	0.715729	View
127	MKD	STD Dobra	396.1110	View
128	MKD	SVC El Salvador Colon	0.167015	View
129	MKD	SYP Syrian Pound	2.1156	View
130	MKD	SZL Lilangeni	0.312922	View
131	MKD	THB Baht	0.620343	View
132	MKD	TJS Somoni	0.178079	View
133	MKD	TMT Turkmenistan New Manat	0.066981	View
134	MKD	TND Tunisian Dinar	0.055439	View
135	MKD	TOP Pa’anga	0.044759	View
136	MKD	TRY Turkish Lira	0.868408	View
137	MKD	TTD Trinidad and Tobago Dollar	0.129358	View
138	MKD	TWD New Taiwan Dollar	0.600810	View
139	MKD	TZS Tanzanian Shilling	49.6715	View
140	MKD	UAH Hryvnia	0.838408	View
141	MKD	UGX Uganda Shilling	71.5178	View
142	MKD	USD US Dollar	0.019137	View
143	MKD	UYU Peso Uruguayo	0.761255	View
144	MKD	UZS Uzbekistan Sum	231.5243	View
145	MKD	VND Dong	505.4684	View
146	MKD	VUV Vatu	2.2565	View
147	MKD	WST Tala	0.051541	View
148	MKD	XAF CFA Franc BEAC	10.6426	View
149	MKD	XCD East Caribbean Dollar	0.051720	View
150	MKD	XOF CFA Franc BCEAO	10.6638	View
151	MKD	XPF CFP Franc	1.9441	View
152	MKD	YER Yemeni Rial	4.5667	View
153	MKD	ZAR Rand	0.314739	View
154	MKD	ZMW Zambian Kwacha	0.363381	View
155	MKD	ZWL Zimbabwe Dollar	6.1623	View

1 MKD = Rate shown in target currency as of May 11, 2026

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation