Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023586	View
2	ETB	AFN Afghani	0.410975	View
3	ETB	ALL Lek	0.519360	View
4	ETB	AMD Armenian Dram	2.3649	View
5	ETB	ANG Netherlands Antillean Guilder	0.011493	View
6	ETB	AOA Kwanza	5.8949	View
7	ETB	ARS Argentine Peso	9.0105	View
8	ETB	AUD Australian Dollar	0.008868	View
9	ETB	AWG Aruban Florin	0.011574	View
10	ETB	AZN Azerbaijanian Manat	0.010904	View
11	ETB	BAM Convertible Mark	0.010647	View
12	ETB	BBD Barbados Dollar	0.012899	View
13	ETB	BDT Taka	0.787434	View
14	ETB	BGN Bulgarian Lev	0.010711	View
15	ETB	BHD Bahraini Dinar	0.002429	View
16	ETB	BIF Burundi Franc	19.0623	View
17	ETB	BMD Bermudian Dollar	0.006421	View
18	ETB	BND Brunei Dollar	0.008120	View
19	ETB	BOB Boliviano	0.044254	View
20	ETB	BRL Brazilian Real	0.031477	View
21	ETB	BSD Bahamian Dollar	0.006404	View
22	ETB	BTN Ngultrum	0.604783	View
23	ETB	BWP Pula	0.085983	View
24	ETB	BYN Belarussian Ruble	0.018032	View
25	ETB	BZD Belize Dollar	0.012880	View
26	ETB	CAD Canadian Dollar	0.008776	View
27	ETB	CDF Congolese Franc	14.5447	View
28	ETB	CHF Swiss Franc	0.005001	View
29	ETB	CLP Chilean Peso	5.7324	View
30	ETB	CNY Yuan Renminbi	0.043643	View
31	ETB	COP Colombian Peso	24.0834	View
32	ETB	CRC Costa Rican Colon	2.9441	View
33	ETB	CUC Peso Convertible	0.006421	View
34	ETB	CUP Cuban Peso	0.170170	View
35	ETB	CVE Cape Verde Escudo	0.600286	View
36	ETB	CZK Czech Koruna	0.132813	View
37	ETB	DJF Djibouti Franc	1.1405	View
38	ETB	DKK Danish Krone	0.040786	View
39	ETB	DOP Dominican Peso	0.380864	View
40	ETB	DZD Algerian Dinar	0.849737	View
41	ETB	EGP Egyptian Pound	0.338754	View
42	ETB	ERN Nakfa	0.096322	View
43	ETB	EUR Euro	0.005458	View
44	ETB	FJD Fiji Dollar	0.014099	View
45	ETB	FKP Falkland Islands Pound	0.004709	View
46	ETB	GBP Pound Sterling	0.004720	View
47	ETB	GEL Lari	0.017177	View
48	ETB	GHS Ghana Cedi	0.072144	View
49	ETB	GIP Gibraltar Pound	0.004709	View
50	ETB	GMD Dalasi	0.471993	View
51	ETB	GNF Guinea Franc	56.1933	View
52	ETB	GTQ Quetzal	0.048898	View
53	ETB	GYD Guyana Dollar	1.3400	View
54	ETB	HKD Hong Kong Dollar	0.050276	View
55	ETB	HNL Lempira	0.170256	View
56	ETB	HRK Croatian Kuna	0.041148	View
57	ETB	HTG Gourde	0.838490	View
58	ETB	HUF Forint	1.9433	View
59	ETB	IDR Rupiah	111.8922	View
60	ETB	ILS New Israeli Sheqel	0.018670	View
61	ETB	INR Indian Rupee	0.612068	View
62	ETB	IQD Iraqi Dinar	8.3898	View
63	ETB	IRR Iranian Rial	8421.81	View
64	ETB	ISK Iceland Krona	0.784881	View
65	ETB	JMD Jamaican Dollar	1.0094	View
66	ETB	JOD Jordanian Dinar	0.004552	View
67	ETB	JPY Yen	1.0090	View
68	ETB	KES Kenyan Shilling	0.827409	View
69	ETB	KGS Som	0.561371	View
70	ETB	KHR Riel	25.6958	View
71	ETB	KMF Comoro Franc	2.6842	View
72	ETB	KPW North Korean Won	5.7794	View
73	ETB	KRW Won	9.4583	View
74	ETB	KWD Kuwaiti Dinar	0.001975	View
75	ETB	KYD Cayman Islands Dollar	0.005337	View
76	ETB	KZT Tenge	2.9600	View
77	ETB	LAK Kip	140.4506	View
78	ETB	LBP Lebanese Pound	573.5165	View
79	ETB	LKR Sri Lanka Rupee	2.0710	View
80	ETB	LRD Liberian Dollar	1.1752	View
81	ETB	LSL Loti	0.105068	View
82	ETB	LTL Lithuanian Litas	0.018961	View
83	ETB	LVL Latvian Lats	0.003884	View
84	ETB	LYD Libyan Dinar	0.040498	View
85	ETB	MAD Moroccan Dirham	0.058519	View
86	ETB	MDL Moldovan Leu	0.109517	View
87	ETB	MGA Malagasy Ariary	26.7520	View
88	ETB	MKD Denar	0.335543	View
89	ETB	MMK Kyat	13.4843	View
90	ETB	MNT Tugrik	22.9679	View
91	ETB	MOP Pataca	0.051638	View
92	ETB	MUR Mauritius Rupee	0.300654	View
93	ETB	MVR Rufiyaa	0.098850	View
94	ETB	MWK Kwacha	11.1031	View
95	ETB	MXN Mexican Peso	0.110577	View
96	ETB	MYR Malaysian Ringgit	0.025188	View
97	ETB	MZN Mozambique Metical	0.410398	View
98	ETB	NAD Namibia Dollar	0.105068	View
99	ETB	NGN Naira	8.7202	View
100	ETB	NIO Cordoba Oro	0.235672	View
101	ETB	NOK Norwegian Krone	0.059098	View
102	ETB	NPR Nepalese Rupee	0.967655	View
103	ETB	NZD New Zealand Dollar	0.010798	View
104	ETB	OMR Rial Omani	0.002478	View
105	ETB	PAB Balboa	0.006404	View
106	ETB	PEN Sol	0.021919	View
107	ETB	PGK Kina	0.027966	View
108	ETB	PHP Philippine Peso	0.391256	View
109	ETB	PKR Pakistan Rupee	1.8058	View
110	ETB	PLN Zloty	0.023141	View
111	ETB	PYG Guarani	39.1208	View
112	ETB	QAR Qatari Rial	0.023409	View
113	ETB	RON New Romanian Leu	0.028439	View
114	ETB	RSD Serbian Dinar	0.638966	View
115	ETB	RUB Russian Ruble	0.478288	View
116	ETB	RWF Rwanda Franc	9.3888	View
117	ETB	SAR Saudi Riyal	0.024192	View
118	ETB	SBD Solomon Islands Dollar	0.051447	View
119	ETB	SCR Seychelles Rupee	0.095516	View
120	ETB	SDG Sudanese Pound	3.8561	View
121	ETB	SEK Swedish Krona	0.059365	View
122	ETB	SGD Singapore Dollar	0.008153	View
123	ETB	SHP Saint Helena Pound	0.004794	View
124	ETB	SLL Leone	134.6558	View
125	ETB	SOS Somali Shilling	3.6600	View
126	ETB	SRD Surinam Dollar	0.240157	View
127	ETB	STD Dobra	132.9123	View
128	ETB	SVC El Salvador Colon	0.056040	View
129	ETB	SYP Syrian Pound	0.709884	View
130	ETB	SZL Lilangeni	0.104999	View
131	ETB	THB Baht	0.208151	View
132	ETB	TJS Somoni	0.059753	View
133	ETB	TMT Turkmenistan New Manat	0.022475	View
134	ETB	TND Tunisian Dinar	0.018602	View
135	ETB	TOP Pa’anga	0.015018	View
136	ETB	TRY Turkish Lira	0.291388	View
137	ETB	TTD Trinidad and Tobago Dollar	0.043405	View
138	ETB	TWD New Taiwan Dollar	0.201597	View
139	ETB	TZS Tanzanian Shilling	16.6669	View
140	ETB	UAH Hryvnia	0.281322	View
141	ETB	UGX Uganda Shilling	23.9973	View
142	ETB	USD US Dollar	0.006421	View
143	ETB	UYU Peso Uruguayo	0.255434	View
144	ETB	UZS Uzbekistan Sum	77.6864	View
145	ETB	VND Dong	169.6064	View
146	ETB	VUV Vatu	0.757169	View
147	ETB	WST Tala	0.017294	View
148	ETB	XAF CFA Franc BEAC	3.5711	View
149	ETB	XCD East Caribbean Dollar	0.017354	View
150	ETB	XOF CFA Franc BCEAO	3.5782	View
151	ETB	XPF CFP Franc	0.652332	View
152	ETB	YER Yemeni Rial	1.5323	View
153	ETB	ZAR Rand	0.105608	View
154	ETB	ZMW Zambian Kwacha	0.121930	View
155	ETB	ZWL Zimbabwe Dollar	2.0677	View

1 ETB = Rate shown in target currency as of May 11, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation