ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.394732	View
2	TJS	AFN Afghani	6.8779	View
3	TJS	ALL Lek	8.6918	View
4	TJS	AMD Armenian Dram	39.5776	View
5	TJS	ANG Netherlands Antillean Guilder	0.192353	View
6	TJS	AOA Kwanza	98.6550	View
7	TJS	ARS Argentine Peso	150.7955	View
8	TJS	AUD Australian Dollar	0.148426	View
9	TJS	AWG Aruban Florin	0.193709	View
10	TJS	AZN Azerbaijanian Manat	0.182490	View
11	TJS	BAM Convertible Mark	0.178190	View
12	TJS	BBD Barbados Dollar	0.215872	View
13	TJS	BDT Taka	13.1781	View
14	TJS	BGN Bulgarian Lev	0.179266	View
15	TJS	BHD Bahraini Dinar	0.040655	View
16	TJS	BIF Burundi Franc	319.0171	View
17	TJS	BMD Bermudian Dollar	0.107467	View
18	TJS	BND Brunei Dollar	0.135906	View
19	TJS	BOB Boliviano	0.740622	View
20	TJS	BRL Brazilian Real	0.526794	View
21	TJS	BSD Bahamian Dollar	0.107180	View
22	TJS	BTN Ngultrum	10.1214	View
23	TJS	BWP Pula	1.4390	View
24	TJS	BYN Belarussian Ruble	0.301777	View
25	TJS	BZD Belize Dollar	0.215563	View
26	TJS	CAD Canadian Dollar	0.146873	View
27	TJS	CDF Congolese Franc	243.4134	View
28	TJS	CHF Swiss Franc	0.083699	View
29	TJS	CLP Chilean Peso	95.9338	View
30	TJS	CNY Yuan Renminbi	0.730402	View
31	TJS	COP Colombian Peso	403.0485	View
32	TJS	CRC Costa Rican Colon	49.2716	View
33	TJS	CUC Peso Convertible	0.107467	View
34	TJS	CUP Cuban Peso	2.8479	View
35	TJS	CVE Cape Verde Escudo	10.0461	View
36	TJS	CZK Czech Koruna	2.2227	View
37	TJS	DJF Djibouti Franc	19.0864	View
38	TJS	DKK Danish Krone	0.682583	View
39	TJS	DOP Dominican Peso	6.3740	View
40	TJS	DZD Algerian Dinar	14.2208	View
41	TJS	EGP Egyptian Pound	5.6692	View
42	TJS	ERN Nakfa	1.6120	View
43	TJS	ETB Ethiopian Birr	16.7355	View
44	TJS	EUR Euro	0.091344	View
45	TJS	FJD Fiji Dollar	0.235955	View
46	TJS	FKP Falkland Islands Pound	0.078821	View
47	TJS	GBP Pound Sterling	0.079002	View
48	TJS	GEL Lari	0.287476	View
49	TJS	GHS Ghana Cedi	1.2074	View
50	TJS	GIP Gibraltar Pound	0.078821	View
51	TJS	GMD Dalasi	7.8990	View
52	TJS	GNF Guinea Franc	940.4240	View
53	TJS	GTQ Quetzal	0.818338	View
54	TJS	GYD Guyana Dollar	22.4255	View
55	TJS	HKD Hong Kong Dollar	0.841395	View
56	TJS	HNL Lempira	2.8493	View
57	TJS	HRK Croatian Kuna	0.688639	View
58	TJS	HTG Gourde	14.0326	View
59	TJS	HUF Forint	32.5215	View
60	TJS	IDR Rupiah	1872.57	View
61	TJS	ILS New Israeli Sheqel	0.312454	View
62	TJS	INR Indian Rupee	10.2433	View
63	TJS	IQD Iraqi Dinar	140.4076	View
64	TJS	IRR Iranian Rial	140943.33	View
65	TJS	ISK Iceland Krona	13.1354	View
66	TJS	JMD Jamaican Dollar	16.8925	View
67	TJS	JOD Jordanian Dinar	0.076196	View
68	TJS	JPY Yen	16.8869	View
69	TJS	KES Kenyan Shilling	13.8471	View
70	TJS	KGS Som	9.3948	View
71	TJS	KHR Riel	430.0331	View
72	TJS	KMF Comoro Franc	44.9213	View
73	TJS	KPW North Korean Won	96.7205	View
74	TJS	KRW Won	158.2888	View
75	TJS	KWD Kuwaiti Dinar	0.033063	View
76	TJS	KYD Cayman Islands Dollar	0.089322	View
77	TJS	KZT Tenge	49.5367	View
78	TJS	LAK Kip	2350.51	View
79	TJS	LBP Lebanese Pound	9598.09	View
80	TJS	LKR Sri Lanka Rupee	34.6599	View
81	TJS	LRD Liberian Dollar	19.6676	View
82	TJS	LSL Loti	1.7584	View
83	TJS	LTL Lithuanian Litas	0.317322	View
84	TJS	LVL Latvian Lats	0.065005	View
85	TJS	LYD Libyan Dinar	0.677757	View
86	TJS	MAD Moroccan Dirham	0.979349	View
87	TJS	MDL Moldovan Leu	1.8328	View
88	TJS	MGA Malagasy Ariary	447.7082	View
89	TJS	MKD Denar	5.6155	View
90	TJS	MMK Kyat	225.6668	View
91	TJS	MNT Tugrik	384.3790	View
92	TJS	MOP Pataca	0.864193	View
93	TJS	MUR Mauritius Rupee	5.0316	View
94	TJS	MVR Rufiyaa	1.6543	View
95	TJS	MWK Kwacha	185.8162	View
96	TJS	MXN Mexican Peso	1.8506	View
97	TJS	MYR Malaysian Ringgit	0.421538	View
98	TJS	MZN Mozambique Metical	6.8682	View
99	TJS	NAD Namibia Dollar	1.7584	View
100	TJS	NGN Naira	145.9362	View
101	TJS	NIO Cordoba Oro	3.9441	View
102	TJS	NOK Norwegian Krone	0.989036	View
103	TJS	NPR Nepalese Rupee	16.1942	View
104	TJS	NZD New Zealand Dollar	0.180725	View
105	TJS	OMR Rial Omani	0.041482	View
106	TJS	PAB Balboa	0.107180	View
107	TJS	PEN Sol	0.366828	View
108	TJS	PGK Kina	0.468041	View
109	TJS	PHP Philippine Peso	6.5479	View
110	TJS	PKR Pakistan Rupee	30.2215	View
111	TJS	PLN Zloty	0.387283	View
112	TJS	PYG Guarani	654.7071	View
113	TJS	QAR Qatari Rial	0.391767	View
114	TJS	RON New Romanian Leu	0.475952	View
115	TJS	RSD Serbian Dinar	10.6934	View
116	TJS	RUB Russian Ruble	8.0044	View
117	TJS	RWF Rwanda Franc	157.1261	View
118	TJS	SAR Saudi Riyal	0.404881	View
119	TJS	SBD Solomon Islands Dollar	0.861001	View
120	TJS	SCR Seychelles Rupee	1.5985	View
121	TJS	SDG Sudanese Pound	64.5337	View
122	TJS	SEK Swedish Krona	0.993512	View
123	TJS	SGD Singapore Dollar	0.136450	View
124	TJS	SHP Saint Helena Pound	0.080235	View
125	TJS	SLL Leone	2253.53	View
126	TJS	SOS Somali Shilling	61.2524	View
127	TJS	SRD Surinam Dollar	4.0192	View
128	TJS	STD Dobra	2224.36	View
129	TJS	SVC El Salvador Colon	0.937872	View
130	TJS	SYP Syrian Pound	11.8803	View
131	TJS	SZL Lilangeni	1.7572	View
132	TJS	THB Baht	3.4835	View
133	TJS	TMT Turkmenistan New Manat	0.376135	View
134	TJS	TND Tunisian Dinar	0.311318	View
135	TJS	TOP Pa’anga	0.251346	View
136	TJS	TRY Turkish Lira	4.8765	View
137	TJS	TTD Trinidad and Tobago Dollar	0.726409	View
138	TJS	TWD New Taiwan Dollar	3.3738	View
139	TJS	TZS Tanzanian Shilling	278.9293	View
140	TJS	UAH Hryvnia	4.7081	View
141	TJS	UGX Uganda Shilling	401.6072	View
142	TJS	USD US Dollar	0.107467	View
143	TJS	UYU Peso Uruguayo	4.2748	View
144	TJS	UZS Uzbekistan Sum	1300.12	View
145	TJS	VND Dong	2838.45	View
146	TJS	VUV Vatu	12.6716	View
147	TJS	WST Tala	0.289429	View
148	TJS	XAF CFA Franc BEAC	59.7634	View
149	TJS	XCD East Caribbean Dollar	0.290435	View
150	TJS	XOF CFA Franc BCEAO	59.8826	View
151	TJS	XPF CFP Franc	10.9171	View
152	TJS	YER Yemeni Rial	25.6444	View
153	TJS	ZAR Rand	1.7674	View
154	TJS	ZMW Zambian Kwacha	2.0406	View
155	TJS	ZWL Zimbabwe Dollar	34.6044	View

1 TJS = Rate shown in target currency as of May 11, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation