Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 10, 2026

Date

May 10, 2026

Available Rates

155

Previous Day

May 10, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829864	View
2	RON	AFN Afghani	14.4591	View
3	RON	ALL Lek	18.2722	View
4	RON	AMD Armenian Dram	83.2017	View
5	RON	ANG Netherlands Antillean Guilder	0.404374	View
6	RON	AOA Kwanza	207.3966	View
7	RON	ARS Argentine Peso	315.9873	View
8	RON	AUD Australian Dollar	0.312174	View
9	RON	AWG Aruban Florin	0.407224	View
10	RON	AZN Azerbaijanian Manat	0.384964	View
11	RON	BAM Convertible Mark	0.374599	View
12	RON	BBD Barbados Dollar	0.453817	View
13	RON	BDT Taka	27.6477	View
14	RON	BGN Bulgarian Lev	0.376861	View
15	RON	BHD Bahraini Dinar	0.085310	View
16	RON	BIF Burundi Franc	670.6510	View
17	RON	BMD Bermudian Dollar	0.225922	View
18	RON	BND Brunei Dollar	0.285709	View
19	RON	BOB Boliviano	1.5570	View
20	RON	BRL Brazilian Real	1.1104	View
21	RON	BSD Bahamian Dollar	0.225318	View
22	RON	BTN Ngultrum	21.2775	View
23	RON	BWP Pula	3.0251	View
24	RON	BYN Belarussian Ruble	0.636749	View
25	RON	BZD Belize Dollar	0.453165	View
26	RON	CAD Canadian Dollar	0.309115	View
27	RON	CDF Congolese Franc	511.7137	View
28	RON	CHF Swiss Franc	0.175629	View
29	RON	CLP Chilean Peso	201.2681	View
30	RON	CNY Yuan Renminbi	1.5378	View
31	RON	COP Colombian Peso	842.0151	View
32	RON	CRC Costa Rican Colon	103.5808	View
33	RON	CUC Peso Convertible	0.225922	View
34	RON	CUP Cuban Peso	5.9869	View
35	RON	CVE Cape Verde Escudo	21.1193	View
36	RON	CZK Czech Koruna	4.6660	View
37	RON	DJF Djibouti Franc	40.1241	View
38	RON	DKK Danish Krone	1.4337	View
39	RON	DOP Dominican Peso	13.3996	View
40	RON	DZD Algerian Dinar	29.8955	View
41	RON	EGP Egyptian Pound	11.9128	View
42	RON	ERN Nakfa	3.3888	View
43	RON	ETB Ethiopian Birr	35.1821	View
44	RON	EUR Euro	0.191815	View
45	RON	FJD Fiji Dollar	0.496922	View
46	RON	FKP Falkland Islands Pound	0.165817	View
47	RON	GBP Pound Sterling	0.166113	View
48	RON	GEL Lari	0.604350	View
49	RON	GHS Ghana Cedi	2.5382	View
50	RON	GIP Gibraltar Pound	0.165817	View
51	RON	GMD Dalasi	16.6061	View
52	RON	GNF Guinea Franc	1977.00	View
53	RON	GTQ Quetzal	1.7203	View
54	RON	GYD Guyana Dollar	47.1438	View
55	RON	HKD Hong Kong Dollar	1.7690	View
56	RON	HNL Lempira	5.9900	View
57	RON	HRK Croatian Kuna	1.4444	View
58	RON	HTG Gourde	29.4998	View
59	RON	HUF Forint	67.9766	View
60	RON	IDR Rupiah	3932.11	View
61	RON	ILS New Israeli Sheqel	0.656129	View
62	RON	INR Indian Rupee	21.3772	View
63	RON	IQD Iraqi Dinar	295.1707	View
64	RON	IRR Iranian Rial	296296.89	View
65	RON	ISK Iceland Krona	27.5648	View
66	RON	JMD Jamaican Dollar	35.5120	View
67	RON	JOD Jordanian Dinar	0.160187	View
68	RON	JPY Yen	35.4140	View
69	RON	KES Kenyan Shilling	29.0995	View
70	RON	KGS Som	19.7502	View
71	RON	KHR Riel	904.0333	View
72	RON	KMF Comoro Franc	94.4355	View
73	RON	KPW North Korean Won	203.3263	View
74	RON	KRW Won	331.2967	View
75	RON	KWD Kuwaiti Dinar	0.069507	View
76	RON	KYD Cayman Islands Dollar	0.187778	View
77	RON	KZT Tenge	104.1381	View
78	RON	LAK Kip	4941.35	View
79	RON	LBP Lebanese Pound	20177.51	View
80	RON	LKR Sri Lanka Rupee	72.6859	View
81	RON	LRD Liberian Dollar	41.3461	View
82	RON	LSL Loti	3.6965	View
83	RON	LTL Lithuanian Litas	0.667089	View
84	RON	LVL Latvian Lats	0.136658	View
85	RON	LYD Libyan Dinar	1.4248	View
86	RON	MAD Moroccan Dirham	2.0614	View
87	RON	MDL Moldovan Leu	3.8531	View
88	RON	MGA Malagasy Ariary	941.1906	View
89	RON	MKD Denar	11.8061	View
90	RON	MMK Kyat	474.3988	View
91	RON	MNT Tugrik	809.1130	View
92	RON	MOP Pataca	1.8167	View
93	RON	MUR Mauritius Rupee	10.5778	View
94	RON	MVR Rufiyaa	3.4800	View
95	RON	MWK Kwacha	390.6305	View
96	RON	MXN Mexican Peso	3.8855	View
97	RON	MYR Malaysian Ringgit	0.887369	View
98	RON	MZN Mozambique Metical	14.4388	View
99	RON	NAD Namibia Dollar	3.6965	View
100	RON	NGN Naira	308.3838	View
101	RON	NIO Cordoba Oro	8.2914	View
102	RON	NOK Norwegian Krone	2.0812	View
103	RON	NPR Nepalese Rupee	34.0441	View
104	RON	NZD New Zealand Dollar	0.379400	View
105	RON	OMR Rial Omani	0.087060	View
106	RON	PAB Balboa	0.225318	View
107	RON	PEN Sol	0.775354	View
108	RON	PGK Kina	0.990094	View
109	RON	PHP Philippine Peso	13.7078	View
110	RON	PKR Pakistan Rupee	62.9231	View
111	RON	PLN Zloty	0.813406	View
112	RON	PYG Guarani	1376.35	View
113	RON	QAR Qatari Rial	0.823589	View
114	RON	RSD Serbian Dinar	22.4802	View
115	RON	RUB Russian Ruble	16.7725	View
116	RON	RWF Rwanda Franc	330.3169	View
117	RON	SAR Saudi Riyal	0.851158	View
118	RON	SBD Solomon Islands Dollar	1.8138	View
119	RON	SCR Seychelles Rupee	3.3605	View
120	RON	SDG Sudanese Pound	135.6671	View
121	RON	SEK Swedish Krona	2.0845	View
122	RON	SGD Singapore Dollar	0.286385	View
123	RON	SHP Saint Helena Pound	0.168673	View
124	RON	SLL Leone	4737.47	View
125	RON	SOS Somali Shilling	128.7673	View
126	RON	SRD Surinam Dollar	8.4493	View
127	RON	STD Dobra	4676.13	View
128	RON	SVC El Salvador Colon	1.9716	View
129	RON	SYP Syrian Pound	24.9788	View
130	RON	SZL Lilangeni	3.6941	View
131	RON	THB Baht	7.2835	View
132	RON	TJS Somoni	2.1022	View
133	RON	TMT Turkmenistan New Manat	0.790727	View
134	RON	TND Tunisian Dinar	0.654466	View
135	RON	TOP Pa’anga	0.534114	View
136	RON	TRY Turkish Lira	10.2451	View
137	RON	TTD Trinidad and Tobago Dollar	1.5271	View
138	RON	TWD New Taiwan Dollar	7.0750	View
139	RON	TZS Tanzanian Shilling	585.7612	View
140	RON	UAH Hryvnia	9.8975	View
141	RON	UGX Uganda Shilling	844.2752	View
142	RON	USD US Dollar	0.225922	View
143	RON	UYU Peso Uruguayo	8.9867	View
144	RON	UZS Uzbekistan Sum	2733.17	View
145	RON	VND Dong	5958.06	View
146	RON	VUV Vatu	26.6707	View
147	RON	WST Tala	0.606580	View
148	RON	XAF CFA Franc BEAC	125.6371	View
149	RON	XCD East Caribbean Dollar	0.610566	View
150	RON	XOF CFA Franc BCEAO	125.8597	View
151	RON	XPF CFP Franc	22.9212	View
152	RON	YER Yemeni Rial	53.9107	View
153	RON	ZAR Rand	3.7130	View
154	RON	ZMW Zambian Kwacha	4.2898	View
155	RON	ZWL Zimbabwe Dollar	72.7468	View

1 RON = Rate shown in target currency as of May 10, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation