₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.049314	View
2	RUB	AFN Afghani	0.859264	View
3	RUB	ALL Lek	1.0859	View
4	RUB	AMD Armenian Dram	4.9445	View
5	RUB	ANG Netherlands Antillean Guilder	0.024031	View
6	RUB	AOA Kwanza	12.3251	View
7	RUB	ARS Argentine Peso	18.8391	View
8	RUB	AUD Australian Dollar	0.018543	View
9	RUB	AWG Aruban Florin	0.024200	View
10	RUB	AZN Azerbaijanian Manat	0.022798	View
11	RUB	BAM Convertible Mark	0.022261	View
12	RUB	BBD Barbados Dollar	0.026969	View
13	RUB	BDT Taka	1.6464	View
14	RUB	BGN Bulgarian Lev	0.022395	View
15	RUB	BHD Bahraini Dinar	0.005079	View
16	RUB	BIF Burundi Franc	39.8552	View
17	RUB	BMD Bermudian Dollar	0.013426	View
18	RUB	BND Brunei Dollar	0.016979	View
19	RUB	BOB Boliviano	0.092527	View
20	RUB	BRL Brazilian Real	0.065813	View
21	RUB	BSD Bahamian Dollar	0.013390	View
22	RUB	BTN Ngultrum	1.2645	View
23	RUB	BWP Pula	0.179772	View
24	RUB	BYN Belarussian Ruble	0.037701	View
25	RUB	BZD Belize Dollar	0.026930	View
26	RUB	CAD Canadian Dollar	0.018349	View
27	RUB	CDF Congolese Franc	30.4100	View
28	RUB	CHF Swiss Franc	0.010456	View
29	RUB	CLP Chilean Peso	11.9851	View
30	RUB	CNY Yuan Renminbi	0.091250	View
31	RUB	COP Colombian Peso	50.3534	View
32	RUB	CRC Costa Rican Colon	6.1556	View
33	RUB	CUC Peso Convertible	0.013426	View
34	RUB	CUP Cuban Peso	0.355789	View
35	RUB	CVE Cape Verde Escudo	1.2551	View
36	RUB	CZK Czech Koruna	0.277684	View
37	RUB	DJF Djibouti Franc	2.3845	View
38	RUB	DKK Danish Krone	0.085276	View
39	RUB	DOP Dominican Peso	0.796308	View
40	RUB	DZD Algerian Dinar	1.7766	View
41	RUB	EGP Egyptian Pound	0.708265	View
42	RUB	ERN Nakfa	0.201390	View
43	RUB	ETB Ethiopian Birr	2.0908	View
44	RUB	EUR Euro	0.011411	View
45	RUB	FJD Fiji Dollar	0.029478	View
46	RUB	FKP Falkland Islands Pound	0.009847	View
47	RUB	GBP Pound Sterling	0.009869	View
48	RUB	GEL Lari	0.035914	View
49	RUB	GHS Ghana Cedi	0.150838	View
50	RUB	GIP Gibraltar Pound	0.009847	View
51	RUB	GMD Dalasi	0.986839	View
52	RUB	GNF Guinea Franc	117.4885	View
53	RUB	GTQ Quetzal	0.102236	View
54	RUB	GYD Guyana Dollar	2.8016	View
55	RUB	HKD Hong Kong Dollar	0.105116	View
56	RUB	HNL Lempira	0.355971	View
57	RUB	HRK Croatian Kuna	0.086032	View
58	RUB	HTG Gourde	1.7531	View
59	RUB	HUF Forint	4.0630	View
60	RUB	IDR Rupiah	233.9432	View
61	RUB	ILS New Israeli Sheqel	0.039035	View
62	RUB	INR Indian Rupee	1.2797	View
63	RUB	IQD Iraqi Dinar	17.5413	View
64	RUB	IRR Iranian Rial	17608.24	View
65	RUB	ISK Iceland Krona	1.6410	View
66	RUB	JMD Jamaican Dollar	2.1104	View
67	RUB	JOD Jordanian Dinar	0.009519	View
68	RUB	JPY Yen	2.1097	View
69	RUB	KES Kenyan Shilling	1.7299	View
70	RUB	KGS Som	1.1737	View
71	RUB	KHR Riel	53.7246	View
72	RUB	KMF Comoro Franc	5.6121	View
73	RUB	KPW North Korean Won	12.0834	View
74	RUB	KRW Won	19.7752	View
75	RUB	KWD Kuwaiti Dinar	0.004130	View
76	RUB	KYD Cayman Islands Dollar	0.011159	View
77	RUB	KZT Tenge	6.1887	View
78	RUB	LAK Kip	293.6528	View
79	RUB	LBP Lebanese Pound	1199.10	View
80	RUB	LKR Sri Lanka Rupee	4.3301	View
81	RUB	LRD Liberian Dollar	2.4571	View
82	RUB	LSL Loti	0.219675	View
83	RUB	LTL Lithuanian Litas	0.039643	View
84	RUB	LVL Latvian Lats	0.008121	View
85	RUB	LYD Libyan Dinar	0.084673	View
86	RUB	MAD Moroccan Dirham	0.122351	View
87	RUB	MDL Moldovan Leu	0.228978	View
88	RUB	MGA Malagasy Ariary	55.9328	View
89	RUB	MKD Denar	0.701550	View
90	RUB	MMK Kyat	28.1929	View
91	RUB	MNT Tugrik	48.0210	View
92	RUB	MOP Pataca	0.107964	View
93	RUB	MUR Mauritius Rupee	0.628605	View
94	RUB	MVR Rufiyaa	0.206675	View
95	RUB	MWK Kwacha	23.2143	View
96	RUB	MXN Mexican Peso	0.231194	View
97	RUB	MYR Malaysian Ringgit	0.052663	View
98	RUB	MZN Mozambique Metical	0.858056	View
99	RUB	NAD Namibia Dollar	0.219675	View
100	RUB	NGN Naira	18.2320	View
101	RUB	NIO Cordoba Oro	0.492741	View
102	RUB	NOK Norwegian Krone	0.123561	View
103	RUB	NPR Nepalese Rupee	2.0232	View
104	RUB	NZD New Zealand Dollar	0.022578	View
105	RUB	OMR Rial Omani	0.005182	View
106	RUB	PAB Balboa	0.013390	View
107	RUB	PEN Sol	0.045828	View
108	RUB	PGK Kina	0.058473	View
109	RUB	PHP Philippine Peso	0.818034	View
110	RUB	PKR Pakistan Rupee	3.7756	View
111	RUB	PLN Zloty	0.048383	View
112	RUB	PYG Guarani	81.7935	View
113	RUB	QAR Qatari Rial	0.048944	View
114	RUB	RON New Romanian Leu	0.059461	View
115	RUB	RSD Serbian Dinar	1.3359	View
116	RUB	RWF Rwanda Franc	19.6300	View
117	RUB	SAR Saudi Riyal	0.050582	View
118	RUB	SBD Solomon Islands Dollar	0.107566	View
119	RUB	SCR Seychelles Rupee	0.199704	View
120	RUB	SDG Sudanese Pound	8.0623	View
121	RUB	SEK Swedish Krona	0.124120	View
122	RUB	SGD Singapore Dollar	0.017047	View
123	RUB	SHP Saint Helena Pound	0.010023	View
124	RUB	SLL Leone	281.5371	View
125	RUB	SOS Somali Shilling	7.6523	View
126	RUB	SRD Surinam Dollar	0.502119	View
127	RUB	STD Dobra	277.8918	View
128	RUB	SVC El Salvador Colon	0.117169	View
129	RUB	SYP Syrian Pound	1.4842	View
130	RUB	SZL Lilangeni	0.219531	View
131	RUB	THB Baht	0.435201	View
132	RUB	TJS Somoni	0.124931	View
133	RUB	TMT Turkmenistan New Manat	0.046991	View
134	RUB	TND Tunisian Dinar	0.038893	View
135	RUB	TOP Pa’anga	0.031401	View
136	RUB	TRY Turkish Lira	0.609232	View
137	RUB	TTD Trinidad and Tobago Dollar	0.090751	View
138	RUB	TWD New Taiwan Dollar	0.421498	View
139	RUB	TZS Tanzanian Shilling	34.8470	View
140	RUB	UAH Hryvnia	0.588185	View
141	RUB	UGX Uganda Shilling	50.1733	View
142	RUB	USD US Dollar	0.013426	View
143	RUB	UYU Peso Uruguayo	0.534059	View
144	RUB	UZS Uzbekistan Sum	162.4259	View
145	RUB	VND Dong	354.6115	View
146	RUB	VUV Vatu	1.5831	View
147	RUB	WST Tala	0.036158	View
148	RUB	XAF CFA Franc BEAC	7.4663	View
149	RUB	XCD East Caribbean Dollar	0.036284	View
150	RUB	XOF CFA Franc BCEAO	7.4812	View
151	RUB	XPF CFP Franc	1.3639	View
152	RUB	YER Yemeni Rial	3.2038	View
153	RUB	ZAR Rand	0.220805	View
154	RUB	ZMW Zambian Kwacha	0.254930	View
155	RUB	ZWL Zimbabwe Dollar	4.3232	View

1 RUB = Rate shown in target currency as of May 11, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation