£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9965	View
2	GBP	AFN Afghani	87.0594	View
3	GBP	ALL Lek	110.0192	View
4	GBP	AMD Armenian Dram	500.9680	View
5	GBP	ANG Netherlands Antillean Guilder	2.4348	View
6	GBP	AOA Kwanza	1248.76	View
7	GBP	ARS Argentine Peso	1908.75	View
8	GBP	AUD Australian Dollar	1.8788	View
9	GBP	AWG Aruban Florin	2.4520	View
10	GBP	AZN Azerbaijanian Manat	2.3099	View
11	GBP	BAM Convertible Mark	2.2555	View
12	GBP	BBD Barbados Dollar	2.7325	View
13	GBP	BDT Taka	166.8068	View
14	GBP	BGN Bulgarian Lev	2.2691	View
15	GBP	BHD Bahraini Dinar	0.514613	View
16	GBP	BIF Burundi Franc	4038.07	View
17	GBP	BMD Bermudian Dollar	1.3603	View
18	GBP	BND Brunei Dollar	1.7203	View
19	GBP	BOB Boliviano	9.3747	View
20	GBP	BRL Brazilian Real	6.6681	View
21	GBP	BSD Bahamian Dollar	1.3567	View
22	GBP	BTN Ngultrum	128.1147	View
23	GBP	BWP Pula	18.2143	View
24	GBP	BYN Belarussian Ruble	3.8199	View
25	GBP	BZD Belize Dollar	2.7286	View
26	GBP	CAD Canadian Dollar	1.8591	View
27	GBP	CDF Congolese Franc	3081.09	View
28	GBP	CHF Swiss Franc	1.0595	View
29	GBP	CLP Chilean Peso	1214.32	View
30	GBP	CNY Yuan Renminbi	9.2453	View
31	GBP	COP Colombian Peso	5101.73	View
32	GBP	CRC Costa Rican Colon	623.6729	View
33	GBP	CUC Peso Convertible	1.3603	View
34	GBP	CUP Cuban Peso	36.0481	View
35	GBP	CVE Cape Verde Escudo	127.1622	View
36	GBP	CZK Czech Koruna	28.1346	View
37	GBP	DJF Djibouti Franc	241.5925	View
38	GBP	DKK Danish Krone	8.6400	View
39	GBP	DOP Dominican Peso	80.6808	View
40	GBP	DZD Algerian Dinar	180.0048	View
41	GBP	EGP Egyptian Pound	71.7604	View
42	GBP	ERN Nakfa	20.4046	View
43	GBP	ETB Ethiopian Birr	211.8358	View
44	GBP	EUR Euro	1.1562	View
45	GBP	FJD Fiji Dollar	2.9867	View
46	GBP	FKP Falkland Islands Pound	0.997706	View
47	GBP	GEL Lari	3.6388	View
48	GBP	GHS Ghana Cedi	15.2828	View
49	GBP	GIP Gibraltar Pound	0.997706	View
50	GBP	GMD Dalasi	99.9851	View
51	GBP	GNF Guinea Franc	11903.76	View
52	GBP	GTQ Quetzal	10.3584	View
53	GBP	GYD Guyana Dollar	283.8588	View
54	GBP	HKD Hong Kong Dollar	10.6503	View
55	GBP	HNL Lempira	36.0665	View
56	GBP	HRK Croatian Kuna	8.7167	View
57	GBP	HTG Gourde	177.6222	View
58	GBP	HUF Forint	411.6528	View
59	GBP	IDR Rupiah	23702.78	View
60	GBP	ILS New Israeli Sheqel	3.9550	View
61	GBP	INR Indian Rupee	129.6580	View
62	GBP	IQD Iraqi Dinar	1777.26	View
63	GBP	IRR Iranian Rial	1784041.02	View
64	GBP	ISK Iceland Krona	166.2660	View
65	GBP	JMD Jamaican Dollar	213.8225	View
66	GBP	JOD Jordanian Dinar	0.964483	View
67	GBP	JPY Yen	213.7524	View
68	GBP	KES Kenyan Shilling	175.2750	View
69	GBP	KGS Som	118.9186	View
70	GBP	KHR Riel	5443.30	View
71	GBP	KMF Comoro Franc	568.6073	View
72	GBP	KPW North Korean Won	1224.28	View
73	GBP	KRW Won	2003.60	View
74	GBP	KWD Kuwaiti Dinar	0.418512	View
75	GBP	KYD Cayman Islands Dollar	1.1306	View
76	GBP	KZT Tenge	627.0288	View
77	GBP	LAK Kip	29752.47	View
78	GBP	LBP Lebanese Pound	121491.32	View
79	GBP	LKR Sri Lanka Rupee	438.7205	View
80	GBP	LRD Liberian Dollar	248.9502	View
81	GBP	LSL Loti	22.2572	View
82	GBP	LTL Lithuanian Litas	4.0166	View
83	GBP	LVL Latvian Lats	0.822835	View
84	GBP	LYD Libyan Dinar	8.5790	View
85	GBP	MAD Moroccan Dirham	12.3965	View
86	GBP	MDL Moldovan Leu	23.1998	View
87	GBP	MGA Malagasy Ariary	5667.03	View
88	GBP	MKD Denar	71.0800	View
89	GBP	MMK Kyat	2856.46	View
90	GBP	MNT Tugrik	4865.42	View
91	GBP	MOP Pataca	10.9388	View
92	GBP	MUR Mauritius Rupee	63.6894	View
93	GBP	MVR Rufiyaa	20.9401	View
94	GBP	MWK Kwacha	2352.04	View
95	GBP	MXN Mexican Peso	23.4243	View
96	GBP	MYR Malaysian Ringgit	5.3358	View
97	GBP	MZN Mozambique Metical	86.9370	View
98	GBP	NAD Namibia Dollar	22.2572	View
99	GBP	NGN Naira	1847.24	View
100	GBP	NIO Cordoba Oro	49.9238	View
101	GBP	NOK Norwegian Krone	12.5191	View
102	GBP	NPR Nepalese Rupee	204.9840	View
103	GBP	NZD New Zealand Dollar	2.2876	View
104	GBP	OMR Rial Omani	0.525075	View
105	GBP	PAB Balboa	1.3567	View
106	GBP	PEN Sol	4.6433	View
107	GBP	PGK Kina	5.9244	View
108	GBP	PHP Philippine Peso	82.8821	View
109	GBP	PKR Pakistan Rupee	382.5389	View
110	GBP	PLN Zloty	4.9022	View
111	GBP	PYG Guarani	8287.19	View
112	GBP	QAR Qatari Rial	4.9589	View
113	GBP	RON New Romanian Leu	6.0245	View
114	GBP	RSD Serbian Dinar	135.3559	View
115	GBP	RUB Russian Ruble	101.3185	View
116	GBP	RWF Rwanda Franc	1988.88	View
117	GBP	SAR Saudi Riyal	5.1249	View
118	GBP	SBD Solomon Islands Dollar	10.8984	View
119	GBP	SCR Seychelles Rupee	20.2337	View
120	GBP	SDG Sudanese Pound	816.8581	View
121	GBP	SEK Swedish Krona	12.5757	View
122	GBP	SGD Singapore Dollar	1.7272	View
123	GBP	SHP Saint Helena Pound	1.0156	View
124	GBP	SLL Leone	28524.93	View
125	GBP	SOS Somali Shilling	775.3241	View
126	GBP	SRD Surinam Dollar	50.8741	View
127	GBP	STD Dobra	28155.58	View
128	GBP	SVC El Salvador Colon	11.8715	View
129	GBP	SYP Syrian Pound	150.3790	View
130	GBP	SZL Lilangeni	22.2426	View
131	GBP	THB Baht	44.0940	View
132	GBP	TJS Somoni	12.6579	View
133	GBP	TMT Turkmenistan New Manat	4.7611	View
134	GBP	TND Tunisian Dinar	3.9406	View
135	GBP	TOP Pa’anga	3.1815	View
136	GBP	TRY Turkish Lira	61.7265	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1948	View
138	GBP	TWD New Taiwan Dollar	42.7056	View
139	GBP	TZS Tanzanian Shilling	3530.65	View
140	GBP	UAH Hryvnia	59.5941	View
141	GBP	UGX Uganda Shilling	5083.49	View
142	GBP	USD US Dollar	1.3603	View
143	GBP	UYU Peso Uruguayo	54.1101	View
144	GBP	UZS Uzbekistan Sum	16456.75	View
145	GBP	VND Dong	35928.71	View
146	GBP	VUV Vatu	160.3955	View
147	GBP	WST Tala	3.6636	View
148	GBP	XAF CFA Franc BEAC	756.4767	View
149	GBP	XCD East Caribbean Dollar	3.6763	View
150	GBP	XOF CFA Franc BCEAO	757.9855	View
151	GBP	XPF CFP Franc	138.1874	View
152	GBP	YER Yemeni Rial	324.6030	View
153	GBP	ZAR Rand	22.3717	View
154	GBP	ZMW Zambian Kwacha	25.8291	View
155	GBP	ZWL Zimbabwe Dollar	438.0179	View

1 GBP = Rate shown in target currency as of May 11, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation