£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9923	View
2	GBP	AFN Afghani	86.9934	View
3	GBP	ALL Lek	109.9358	View
4	GBP	AMD Armenian Dram	500.5880	View
5	GBP	ANG Netherlands Antillean Guilder	2.4329	View
6	GBP	AOA Kwanza	1247.81	View
7	GBP	ARS Argentine Peso	1907.30	View
8	GBP	AUD Australian Dollar	1.8798	View
9	GBP	AWG Aruban Florin	2.4501	View
10	GBP	AZN Azerbaijanian Manat	2.3082	View
11	GBP	BAM Convertible Mark	2.2538	View
12	GBP	BBD Barbados Dollar	2.7304	View
13	GBP	BDT Taka	166.3441	View
14	GBP	BGN Bulgarian Lev	2.2674	View
15	GBP	BHD Bahraini Dinar	0.514485	View
16	GBP	BIF Burundi Franc	4035.01	View
17	GBP	BMD Bermudian Dollar	1.3593	View
18	GBP	BND Brunei Dollar	1.7190	View
19	GBP	BOB Boliviano	9.3676	View
20	GBP	BRL Brazilian Real	6.6557	View
21	GBP	BSD Bahamian Dollar	1.3556	View
22	GBP	BTN Ngultrum	128.0175	View
23	GBP	BWP Pula	18.2005	View
24	GBP	BYN Belarussian Ruble	3.8310	View
25	GBP	BZD Belize Dollar	2.7265	View
26	GBP	CAD Canadian Dollar	1.8606	View
27	GBP	CDF Congolese Franc	3078.76	View
28	GBP	CHF Swiss Franc	1.0586	View
29	GBP	CLP Chilean Peso	1213.40	View
30	GBP	CNY Yuan Renminbi	9.2544	View
31	GBP	COP Colombian Peso	5097.86	View
32	GBP	CRC Costa Rican Colon	623.1998	View
33	GBP	CUC Peso Convertible	1.3593	View
34	GBP	CUP Cuban Peso	36.0208	View
35	GBP	CVE Cape Verde Escudo	127.0657	View
36	GBP	CZK Czech Koruna	28.1058	View
37	GBP	DJF Djibouti Franc	241.4092	View
38	GBP	DKK Danish Krone	8.6378	View
39	GBP	DOP Dominican Peso	80.6196	View
40	GBP	DZD Algerian Dinar	179.8683	View
41	GBP	EGP Egyptian Pound	71.7336	View
42	GBP	ERN Nakfa	20.3891	View
43	GBP	ETB Ethiopian Birr	211.6751	View
44	GBP	EUR Euro	1.1559	View
45	GBP	FJD Fiji Dollar	2.9930	View
46	GBP	FKP Falkland Islands Pound	0.996949	View
47	GBP	GEL Lari	3.6361	View
48	GBP	GHS Ghana Cedi	15.2712	View
49	GBP	GIP Gibraltar Pound	0.996949	View
50	GBP	GMD Dalasi	99.9092	View
51	GBP	GNF Guinea Franc	11894.73	View
52	GBP	GTQ Quetzal	10.3506	View
53	GBP	GYD Guyana Dollar	283.6435	View
54	GBP	HKD Hong Kong Dollar	10.6424	View
55	GBP	HNL Lempira	36.0391	View
56	GBP	HRK Croatian Kuna	8.7101	View
57	GBP	HTG Gourde	177.4875	View
58	GBP	HUF Forint	410.8132	View
59	GBP	IDR Rupiah	23739.94	View
60	GBP	ILS New Israeli Sheqel	3.9596	View
61	GBP	INR Indian Rupee	129.3959	View
62	GBP	IQD Iraqi Dinar	1775.91	View
63	GBP	IRR Iranian Rial	1782687.62	View
64	GBP	ISK Iceland Krona	166.2531	View
65	GBP	JMD Jamaican Dollar	213.6603	View
66	GBP	JOD Jordanian Dinar	0.963752	View
67	GBP	JPY Yen	213.5419	View
68	GBP	KES Kenyan Shilling	175.1420	View
69	GBP	KGS Som	118.8284	View
70	GBP	KHR Riel	5439.17	View
71	GBP	KMF Comoro Franc	568.1759	View
72	GBP	KPW North Korean Won	1223.35	View
73	GBP	KRW Won	2013.65	View
74	GBP	KWD Kuwaiti Dinar	0.418194	View
75	GBP	KYD Cayman Islands Dollar	1.1298	View
76	GBP	KZT Tenge	626.5532	View
77	GBP	LAK Kip	29729.90	View
78	GBP	LBP Lebanese Pound	121399.15	View
79	GBP	LKR Sri Lanka Rupee	437.8974	View
80	GBP	LRD Liberian Dollar	248.7613	View
81	GBP	LSL Loti	22.2403	View
82	GBP	LTL Lithuanian Litas	4.0136	View
83	GBP	LVL Latvian Lats	0.822211	View
84	GBP	LYD Libyan Dinar	8.5725	View
85	GBP	MAD Moroccan Dirham	12.3985	View
86	GBP	MDL Moldovan Leu	23.1822	View
87	GBP	MGA Malagasy Ariary	5662.73	View
88	GBP	MKD Denar	71.0261	View
89	GBP	MMK Kyat	2853.83	View
90	GBP	MNT Tugrik	4861.72	View
91	GBP	MOP Pataca	10.9305	View
92	GBP	MUR Mauritius Rupee	63.6411	View
93	GBP	MVR Rufiyaa	20.9242	View
94	GBP	MWK Kwacha	2350.25	View
95	GBP	MXN Mexican Peso	23.4047	View
96	GBP	MYR Malaysian Ringgit	5.3554	View
97	GBP	MZN Mozambique Metical	86.8711	View
98	GBP	NAD Namibia Dollar	22.2403	View
99	GBP	NGN Naira	1845.84	View
100	GBP	NIO Cordoba Oro	49.8859	View
101	GBP	NOK Norwegian Krone	12.5160	View
102	GBP	NPR Nepalese Rupee	204.8285	View
103	GBP	NZD New Zealand Dollar	2.2855	View
104	GBP	OMR Rial Omani	0.523779	View
105	GBP	PAB Balboa	1.3556	View
106	GBP	PEN Sol	4.6871	View
107	GBP	PGK Kina	5.9865	View
108	GBP	PHP Philippine Peso	83.1933	View
109	GBP	PKR Pakistan Rupee	382.4377	View
110	GBP	PLN Zloty	4.9020	View
111	GBP	PYG Guarani	8280.91	View
112	GBP	QAR Qatari Rial	4.9552	View
113	GBP	RON New Romanian Leu	6.0303	View
114	GBP	RSD Serbian Dinar	135.2532	View
115	GBP	RUB Russian Ruble	101.2417	View
116	GBP	RWF Rwanda Franc	1987.37	View
117	GBP	SAR Saudi Riyal	5.1210	View
118	GBP	SBD Solomon Islands Dollar	10.9044	View
119	GBP	SCR Seychelles Rupee	20.2184	View
120	GBP	SDG Sudanese Pound	816.2384	View
121	GBP	SEK Swedish Krona	12.5815	View
122	GBP	SGD Singapore Dollar	1.7247	View
123	GBP	SHP Saint Helena Pound	1.0148	View
124	GBP	SLL Leone	28503.29	View
125	GBP	SOS Somali Shilling	774.7360	View
126	GBP	SRD Surinam Dollar	50.8355	View
127	GBP	STD Dobra	28134.22	View
128	GBP	SVC El Salvador Colon	11.8625	View
129	GBP	SYP Syrian Pound	150.2649	View
130	GBP	SZL Lilangeni	22.2257	View
131	GBP	THB Baht	44.0481	View
132	GBP	TJS Somoni	12.6483	View
133	GBP	TMT Turkmenistan New Manat	4.7575	View
134	GBP	TND Tunisian Dinar	3.9376	View
135	GBP	TOP Pa’anga	3.2058	View
136	GBP	TRY Turkish Lira	61.6785	View
137	GBP	TTD Trinidad and Tobago Dollar	9.1878	View
138	GBP	TWD New Taiwan Dollar	42.6839	View
139	GBP	TZS Tanzanian Shilling	3502.45	View
140	GBP	UAH Hryvnia	59.5489	View
141	GBP	UGX Uganda Shilling	5079.63	View
142	GBP	USD US Dollar	1.3593	View
143	GBP	UYU Peso Uruguayo	54.0690	View
144	GBP	UZS Uzbekistan Sum	16444.27	View
145	GBP	VND Dong	35905.31	View
146	GBP	VUV Vatu	160.4482	View
147	GBP	WST Tala	3.6657	View
148	GBP	XAF CFA Franc BEAC	755.9028	View
149	GBP	XCD East Caribbean Dollar	3.6735	View
150	GBP	XOF CFA Franc BCEAO	758.1493	View
151	GBP	XPF CFP Franc	138.0597	View
152	GBP	YER Yemeni Rial	324.3567	View
153	GBP	ZAR Rand	22.3591	View
154	GBP	ZMW Zambian Kwacha	25.8096	View
155	GBP	ZWL Zimbabwe Dollar	437.6856	View

1 GBP = Rate shown in target currency as of May 11, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation