د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9387	View
2	KWD	AFN Afghani	208.0213	View
3	KWD	ALL Lek	262.8819	View
4	KWD	AMD Armenian Dram	1197.02	View
5	KWD	ANG Netherlands Antillean Guilder	5.8177	View
6	KWD	AOA Kwanza	2983.81	View
7	KWD	ARS Argentine Peso	4560.80	View
8	KWD	AUD Australian Dollar	4.4891	View
9	KWD	AWG Aruban Florin	5.8587	View
10	KWD	AZN Azerbaijanian Manat	5.5194	View
11	KWD	BAM Convertible Mark	5.3894	View
12	KWD	BBD Barbados Dollar	6.5291	View
13	KWD	BDT Taka	398.5711	View
14	KWD	BGN Bulgarian Lev	5.4219	View
15	KWD	BHD Bahraini Dinar	1.2296	View
16	KWD	BIF Burundi Franc	9648.65	View
17	KWD	BMD Bermudian Dollar	3.2503	View
18	KWD	BND Brunei Dollar	4.1105	View
19	KWD	BOB Boliviano	22.4001	View
20	KWD	BRL Brazilian Real	15.9329	View
21	KWD	BSD Bahamian Dollar	3.2417	View
22	KWD	BTN Ngultrum	306.1196	View
23	KWD	BWP Pula	43.5216	View
24	KWD	BYN Belarussian Ruble	9.1272	View
25	KWD	BZD Belize Dollar	6.5197	View
26	KWD	CAD Canadian Dollar	4.4422	View
27	KWD	CDF Congolese Franc	7362.02	View
28	KWD	CHF Swiss Franc	2.5315	View
29	KWD	CLP Chilean Peso	2901.51	View
30	KWD	CNY Yuan Renminbi	22.0910	View
31	KWD	COP Colombian Peso	12190.17	View
32	KWD	CRC Costa Rican Colon	1490.22	View
33	KWD	CUC Peso Convertible	3.2503	View
34	KWD	CUP Cuban Peso	86.1340	View
35	KWD	CVE Cape Verde Escudo	303.8435	View
36	KWD	CZK Czech Koruna	67.2252	View
37	KWD	DJF Djibouti Franc	577.2654	View
38	KWD	DKK Danish Krone	20.6447	View
39	KWD	DOP Dominican Peso	192.7800	View
40	KWD	DZD Algerian Dinar	430.1067	View
41	KWD	EGP Egyptian Pound	171.4656	View
42	KWD	ERN Nakfa	48.7551	View
43	KWD	ETB Ethiopian Birr	506.1642	View
44	KWD	EUR Euro	2.7627	View
45	KWD	FJD Fiji Dollar	7.1365	View
46	KWD	FKP Falkland Islands Pound	2.3839	View
47	KWD	GBP Pound Sterling	2.3894	View
48	KWD	GEL Lari	8.6947	View
49	KWD	GHS Ghana Cedi	36.5169	View
50	KWD	GIP Gibraltar Pound	2.3839	View
51	KWD	GMD Dalasi	238.9061	View
52	KWD	GNF Guinea Franc	28443.05	View
53	KWD	GTQ Quetzal	24.7506	View
54	KWD	GYD Guyana Dollar	678.2573	View
55	KWD	HKD Hong Kong Dollar	25.4479	View
56	KWD	HNL Lempira	86.1779	View
57	KWD	HRK Croatian Kuna	20.8279	View
58	KWD	HTG Gourde	424.4137	View
59	KWD	HUF Forint	983.6106	View
60	KWD	IDR Rupiah	56635.83	View
61	KWD	ILS New Israeli Sheqel	9.4502	View
62	KWD	INR Indian Rupee	309.8071	View
63	KWD	IQD Iraqi Dinar	4246.62	View
64	KWD	IRR Iranian Rial	4262819.24	View
65	KWD	ISK Iceland Krona	397.2789	View
66	KWD	JMD Jamaican Dollar	510.9112	View
67	KWD	JOD Jordanian Dinar	2.3046	View
68	KWD	JPY Yen	510.7437	View
69	KWD	KES Kenyan Shilling	418.8052	View
70	KWD	KGS Som	284.1462	View
71	KWD	KHR Riel	13006.31	View
72	KWD	KMF Comoro Franc	1358.64	View
73	KWD	KPW North Korean Won	2925.30	View
74	KWD	KRW Won	4787.43	View
75	KWD	KYD Cayman Islands Dollar	2.7016	View
76	KWD	KZT Tenge	1498.23	View
77	KWD	LAK Kip	71091.08	View
78	KWD	LBP Lebanese Pound	290293.51	View
79	KWD	LKR Sri Lanka Rupee	1048.29	View
80	KWD	LRD Liberian Dollar	594.8460	View
81	KWD	LSL Loti	53.1818	View
82	KWD	LTL Lithuanian Litas	9.5974	View
83	KWD	LVL Latvian Lats	1.9661	View
84	KWD	LYD Libyan Dinar	20.4987	View
85	KWD	MAD Moroccan Dirham	29.6204	View
86	KWD	MDL Moldovan Leu	55.4339	View
87	KWD	MGA Malagasy Ariary	13540.90	View
88	KWD	MKD Denar	169.8399	View
89	KWD	MMK Kyat	6825.27	View
90	KWD	MNT Tugrik	11625.51	View
91	KWD	MOP Pataca	26.1375	View
92	KWD	MUR Mauritius Rupee	152.1806	View
93	KWD	MVR Rufiyaa	50.0345	View
94	KWD	MWK Kwacha	5620.00	View
95	KWD	MXN Mexican Peso	55.9705	View
96	KWD	MYR Malaysian Ringgit	12.7494	View
97	KWD	MZN Mozambique Metical	207.7289	View
98	KWD	NAD Namibia Dollar	53.1818	View
99	KWD	NGN Naira	4413.83	View
100	KWD	NIO Cordoba Oro	119.2888	View
101	KWD	NOK Norwegian Krone	29.9133	View
102	KWD	NPR Nepalese Rupee	489.7925	View
103	KWD	NZD New Zealand Dollar	5.4660	View
104	KWD	OMR Rial Omani	1.2546	View
105	KWD	PAB Balboa	3.2417	View
106	KWD	PEN Sol	11.0947	View
107	KWD	PGK Kina	14.1559	View
108	KWD	PHP Philippine Peso	198.0399	View
109	KWD	PKR Pakistan Rupee	914.0453	View
110	KWD	PLN Zloty	11.7134	View
111	KWD	PYG Guarani	19801.56	View
112	KWD	QAR Qatari Rial	11.8490	View
113	KWD	RON New Romanian Leu	14.3951	View
114	KWD	RSD Serbian Dinar	323.4219	View
115	KWD	RUB Russian Ruble	242.0923	View
116	KWD	RWF Rwanda Franc	4752.26	View
117	KWD	SAR Saudi Riyal	12.2456	View
118	KWD	SBD Solomon Islands Dollar	26.0409	View
119	KWD	SCR Seychelles Rupee	48.3468	View
120	KWD	SDG Sudanese Pound	1951.82	View
121	KWD	SEK Swedish Krona	30.0487	View
122	KWD	SGD Singapore Dollar	4.1269	View
123	KWD	SHP Saint Helena Pound	2.4267	View
124	KWD	SLL Leone	68157.97	View
125	KWD	SOS Somali Shilling	1852.57	View
126	KWD	SRD Surinam Dollar	121.5594	View
127	KWD	STD Dobra	67275.45	View
128	KWD	SVC El Salvador Colon	28.3659	View
129	KWD	SYP Syrian Pound	359.3182	View
130	KWD	SZL Lilangeni	53.1468	View
131	KWD	THB Baht	105.3590	View
132	KWD	TJS Somoni	30.2449	View
133	KWD	TMT Turkmenistan New Manat	11.3762	View
134	KWD	TND Tunisian Dinar	9.4158	View
135	KWD	TOP Pa’anga	7.6019	View
136	KWD	TRY Turkish Lira	147.4905	View
137	KWD	TTD Trinidad and Tobago Dollar	21.9702	View
138	KWD	TWD New Taiwan Dollar	102.0416	View
139	KWD	TZS Tanzanian Shilling	8436.19	View
140	KWD	UAH Hryvnia	142.3952	View
141	KWD	UGX Uganda Shilling	12146.58	View
142	KWD	USD US Dollar	3.2503	View
143	KWD	UYU Peso Uruguayo	129.2916	View
144	KWD	UZS Uzbekistan Sum	39322.06	View
145	KWD	VND Dong	85848.70	View
146	KWD	VUV Vatu	383.2518	View
147	KWD	WST Tala	8.7538	View
148	KWD	XAF CFA Franc BEAC	1807.54	View
149	KWD	XCD East Caribbean Dollar	8.7842	View
150	KWD	XOF CFA Franc BCEAO	1811.14	View
151	KWD	XPF CFP Franc	330.1875	View
152	KWD	YER Yemeni Rial	775.6121	View
153	KWD	ZAR Rand	53.4553	View
154	KWD	ZMW Zambian Kwacha	61.7166	View
155	KWD	ZWL Zimbabwe Dollar	1046.61	View

1 KWD = Rate shown in target currency as of May 11, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation