Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000210	View
2	IDR	AFN Afghani	0.003672	View
3	IDR	ALL Lek	0.004641	View
4	IDR	AMD Armenian Dram	0.021135	View
5	IDR	ANG Netherlands Antillean Guilder	0.000102	View
6	IDR	AOA Kwanza	0.052684	View
7	IDR	ARS Argentine Peso	0.080528	View
8	IDR	AUD Australian Dollar	0.000079	View
9	IDR	AWG Aruban Florin	0.000103	View
10	IDR	AZN Azerbaijanian Manat	0.000097	View
11	IDR	BAM Convertible Mark	0.000095	View
12	IDR	BBD Barbados Dollar	0.000115	View
13	IDR	BDT Taka	0.007037	View
14	IDR	BGN Bulgarian Lev	0.000095	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.170362	View
17	IDR	BMD Bermudian Dollar	0.000057	View
18	IDR	BND Brunei Dollar	0.000072	View
19	IDR	BOB Boliviano	0.000395	View
20	IDR	BRL Brazilian Real	0.000281	View
21	IDR	BSD Bahamian Dollar	0.000057	View
22	IDR	BTN Ngultrum	0.005405	View
23	IDR	BWP Pula	0.000768	View
24	IDR	BYN Belarussian Ruble	0.000161	View
25	IDR	BZD Belize Dollar	0.000115	View
26	IDR	CAD Canadian Dollar	0.000078	View
27	IDR	CDF Congolese Franc	0.129988	View
28	IDR	CHF Swiss Franc	0.000044	View
29	IDR	CLP Chilean Peso	0.051231	View
30	IDR	CNY Yuan Renminbi	0.000390	View
31	IDR	COP Colombian Peso	0.215237	View
32	IDR	CRC Costa Rican Colon	0.026312	View
33	IDR	CUC Peso Convertible	0.000057	View
34	IDR	CUP Cuban Peso	0.001520	View
35	IDR	CVE Cape Verde Escudo	0.005364	View
36	IDR	CZK Czech Koruna	0.001186	View
37	IDR	DJF Djibouti Franc	0.010192	View
38	IDR	DKK Danish Krone	0.000364	View
39	IDR	DOP Dominican Peso	0.003403	View
40	IDR	DZD Algerian Dinar	0.007594	View
41	IDR	EGP Egyptian Pound	0.003027	View
42	IDR	ERN Nakfa	0.000860	View
43	IDR	ETB Ethiopian Birr	0.008937	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000126	View
46	IDR	FKP Falkland Islands Pound	0.000042	View
47	IDR	GBP Pound Sterling	0.000042	View
48	IDR	GEL Lari	0.000153	View
49	IDR	GHS Ghana Cedi	0.000644	View
50	IDR	GIP Gibraltar Pound	0.000042	View
51	IDR	GMD Dalasi	0.004218	View
52	IDR	GNF Guinea Franc	0.502209	View
53	IDR	GTQ Quetzal	0.000437	View
54	IDR	GYD Guyana Dollar	0.011975	View
55	IDR	HKD Hong Kong Dollar	0.000449	View
56	IDR	HNL Lempira	0.001521	View
57	IDR	HRK Croatian Kuna	0.000367	View
58	IDR	HTG Gourde	0.007493	View
59	IDR	HUF Forint	0.017367	View
60	IDR	ILS New Israeli Sheqel	0.000166	View
61	IDR	INR Indian Rupee	0.005470	View
62	IDR	IQD Iraqi Dinar	0.074981	View
63	IDR	IRR Iranian Rial	75.2672	View
64	IDR	ISK Iceland Krona	0.007014	View
65	IDR	JMD Jamaican Dollar	0.009020	View
66	IDR	JOD Jordanian Dinar	0.000040	View
67	IDR	JPY Yen	0.009018	View
68	IDR	KES Kenyan Shilling	0.007394	View
69	IDR	KGS Som	0.005017	View
70	IDR	KHR Riel	0.229648	View
71	IDR	KMF Comoro Franc	0.023989	View
72	IDR	KPW North Korean Won	0.051651	View
73	IDR	KRW Won	0.084530	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000047	View
76	IDR	KZT Tenge	0.026453	View
77	IDR	LAK Kip	1.2552	View
78	IDR	LBP Lebanese Pound	5.1256	View
79	IDR	LKR Sri Lanka Rupee	0.018509	View
80	IDR	LRD Liberian Dollar	0.010502	View
81	IDR	LSL Loti	0.000939	View
82	IDR	LTL Lithuanian Litas	0.000169	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000361	View
85	IDR	MAD Moroccan Dirham	0.000522	View
86	IDR	MDL Moldovan Leu	0.000978	View
87	IDR	MGA Malagasy Ariary	0.239087	View
88	IDR	MKD Denar	0.002998	View
89	IDR	MMK Kyat	0.120511	View
90	IDR	MNT Tugrik	0.205267	View
91	IDR	MOP Pataca	0.000461	View
92	IDR	MUR Mauritius Rupee	0.002687	View
93	IDR	MVR Rufiyaa	0.000883	View
94	IDR	MWK Kwacha	0.099230	View
95	IDR	MXN Mexican Peso	0.000988	View
96	IDR	MYR Malaysian Ringgit	0.000225	View
97	IDR	MZN Mozambique Metical	0.003667	View
98	IDR	NAD Namibia Dollar	0.000939	View
99	IDR	NGN Naira	0.077933	View
100	IDR	NIO Cordoba Oro	0.002106	View
101	IDR	NOK Norwegian Krone	0.000528	View
102	IDR	NPR Nepalese Rupee	0.008648	View
103	IDR	NZD New Zealand Dollar	0.000096	View
104	IDR	OMR Rial Omani	0.000022	View
105	IDR	PAB Balboa	0.000057	View
106	IDR	PEN Sol	0.000195	View
107	IDR	PGK Kina	0.000249	View
108	IDR	PHP Philippine Peso	0.003496	View
109	IDR	PKR Pakistan Rupee	0.016138	View
110	IDR	PLN Zloty	0.000206	View
111	IDR	PYG Guarani	0.349629	View
112	IDR	QAR Qatari Rial	0.000209	View
113	IDR	RON New Romanian Leu	0.000254	View
114	IDR	RSD Serbian Dinar	0.005710	View
115	IDR	RUB Russian Ruble	0.004274	View
116	IDR	RWF Rwanda Franc	0.083909	View
117	IDR	SAR Saudi Riyal	0.000216	View
118	IDR	SBD Solomon Islands Dollar	0.000459	View
119	IDR	SCR Seychelles Rupee	0.000853	View
120	IDR	SDG Sudanese Pound	0.034462	View
121	IDR	SEK Swedish Krona	0.000530	View
122	IDR	SGD Singapore Dollar	0.000072	View
123	IDR	SHP Saint Helena Pound	0.000042	View
124	IDR	SLL Leone	1.2034	View
125	IDR	SOS Somali Shilling	0.032710	View
126	IDR	SRD Surinam Dollar	0.002146	View
127	IDR	STD Dobra	1.1879	View
128	IDR	SVC El Salvador Colon	0.000500	View
129	IDR	SYP Syrian Pound	0.006344	View
130	IDR	SZL Lilangeni	0.000938	View
131	IDR	THB Baht	0.001860	View
132	IDR	TJS Somoni	0.000534	View
133	IDR	TMT Turkmenistan New Manat	0.000200	View
134	IDR	TND Tunisian Dinar	0.000166	View
135	IDR	TOP Pa’anga	0.000134	View
136	IDR	TRY Turkish Lira	0.002604	View
137	IDR	TTD Trinidad and Tobago Dollar	0.000387	View
138	IDR	TWD New Taiwan Dollar	0.001801	View
139	IDR	TZS Tanzanian Shilling	0.148955	View
140	IDR	UAH Hryvnia	0.002514	View
141	IDR	UGX Uganda Shilling	0.214468	View
142	IDR	USD US Dollar	0.000057	View
143	IDR	UYU Peso Uruguayo	0.002282	View
144	IDR	UZS Uzbekistan Sum	0.694296	View
145	IDR	VND Dong	1.5158	View
146	IDR	VUV Vatu	0.006766	View
147	IDR	WST Tala	0.000154	View
148	IDR	XAF CFA Franc BEAC	0.031915	View
149	IDR	XCD East Caribbean Dollar	0.000155	View
150	IDR	XOF CFA Franc BCEAO	0.031978	View
151	IDR	XPF CFP Franc	0.005830	View
152	IDR	YER Yemeni Rial	0.013694	View
153	IDR	ZAR Rand	0.000943	View
154	IDR	ZMW Zambian Kwacha	0.001089	View
155	IDR	ZWL Zimbabwe Dollar	0.018479	View

1 IDR = Rate shown in target currency as of May 11, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation