kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.398874	View
2	NOK	AFN Afghani	6.9505	View
3	NOK	ALL Lek	8.7836	View
4	NOK	AMD Armenian Dram	39.9957	View
5	NOK	ANG Netherlands Antillean Guilder	0.194385	View
6	NOK	AOA Kwanza	99.6971	View
7	NOK	ARS Argentine Peso	152.3884	View
8	NOK	AUD Australian Dollar	0.150188	View
9	NOK	AWG Aruban Florin	0.195756	View
10	NOK	AZN Azerbaijanian Manat	0.184418	View
11	NOK	BAM Convertible Mark	0.180072	View
12	NOK	BBD Barbados Dollar	0.218153	View
13	NOK	BDT Taka	13.2905	View
14	NOK	BGN Bulgarian Lev	0.181159	View
15	NOK	BHD Bahraini Dinar	0.041106	View
16	NOK	BIF Burundi Franc	322.3870	View
17	NOK	BMD Bermudian Dollar	0.108602	View
18	NOK	BND Brunei Dollar	0.137342	View
19	NOK	BOB Boliviano	0.748446	View
20	NOK	BRL Brazilian Real	0.531772	View
21	NOK	BSD Bahamian Dollar	0.108312	View
22	NOK	BTN Ngultrum	10.2283	View
23	NOK	BWP Pula	1.4542	View
24	NOK	BYN Belarussian Ruble	0.306090	View
25	NOK	BZD Belize Dollar	0.217840	View
26	NOK	CAD Canadian Dollar	0.148658	View
27	NOK	CDF Congolese Franc	245.9846	View
28	NOK	CHF Swiss Franc	0.084579	View
29	NOK	CLP Chilean Peso	96.9472	View
30	NOK	CNY Yuan Renminbi	0.739400	View
31	NOK	COP Colombian Peso	407.3060	View
32	NOK	CRC Costa Rican Colon	49.7921	View
33	NOK	CUC Peso Convertible	0.108602	View
34	NOK	CUP Cuban Peso	2.8780	View
35	NOK	CVE Cape Verde Escudo	10.1522	View
36	NOK	CZK Czech Koruna	2.2456	View
37	NOK	DJF Djibouti Franc	19.2880	View
38	NOK	DKK Danish Krone	0.690136	View
39	NOK	DOP Dominican Peso	6.4413	View
40	NOK	DZD Algerian Dinar	14.3710	View
41	NOK	EGP Egyptian Pound	5.7313	View
42	NOK	ERN Nakfa	1.6290	View
43	NOK	ETB Ethiopian Birr	16.9123	View
44	NOK	EUR Euro	0.092349	View
45	NOK	FJD Fiji Dollar	0.239131	View
46	NOK	FKP Falkland Islands Pound	0.079653	View
47	NOK	GBP Pound Sterling	0.079897	View
48	NOK	GEL Lari	0.290513	View
49	NOK	GHS Ghana Cedi	1.2201	View
50	NOK	GIP Gibraltar Pound	0.079653	View
51	NOK	GMD Dalasi	7.9825	View
52	NOK	GNF Guinea Franc	950.3580	View
53	NOK	GTQ Quetzal	0.826982	View
54	NOK	GYD Guyana Dollar	22.6624	View
55	NOK	HKD Hong Kong Dollar	0.850297	View
56	NOK	HNL Lempira	2.8794	View
57	NOK	HRK Croatian Kuna	0.695914	View
58	NOK	HTG Gourde	14.1808	View
59	NOK	HUF Forint	32.8229	View
60	NOK	IDR Rupiah	1896.76	View
61	NOK	ILS New Israeli Sheqel	0.316358	View
62	NOK	INR Indian Rupee	10.3384	View
63	NOK	IQD Iraqi Dinar	141.8908	View
64	NOK	IRR Iranian Rial	142432.15	View
65	NOK	ISK Iceland Krona	13.2832	View
66	NOK	JMD Jamaican Dollar	17.0709	View
67	NOK	JOD Jordanian Dinar	0.077001	View
68	NOK	JPY Yen	17.0614	View
69	NOK	KES Kenyan Shilling	13.9934	View
70	NOK	KGS Som	9.4941	View
71	NOK	KHR Riel	434.5756	View
72	NOK	KMF Comoro Franc	45.3958	View
73	NOK	KPW North Korean Won	97.7422	View
74	NOK	KRW Won	160.8856	View
75	NOK	KWD Kuwaiti Dinar	0.033412	View
76	NOK	KYD Cayman Islands Dollar	0.090266	View
77	NOK	KZT Tenge	50.0600	View
78	NOK	LAK Kip	2375.34	View
79	NOK	LBP Lebanese Pound	9699.48	View
80	NOK	LKR Sri Lanka Rupee	34.9869	View
81	NOK	LRD Liberian Dollar	19.8754	View
82	NOK	LSL Loti	1.7769	View
83	NOK	LTL Lithuanian Litas	0.320674	View
84	NOK	LVL Latvian Lats	0.065692	View
85	NOK	LYD Libyan Dinar	0.684917	View
86	NOK	MAD Moroccan Dirham	0.990611	View
87	NOK	MDL Moldovan Leu	1.8522	View
88	NOK	MGA Malagasy Ariary	452.4374	View
89	NOK	MKD Denar	5.6748	View
90	NOK	MMK Kyat	228.0138	View
91	NOK	MNT Tugrik	388.4393	View
92	NOK	MOP Pataca	0.873322	View
93	NOK	MUR Mauritius Rupee	5.0848	View
94	NOK	MVR Rufiyaa	1.6718	View
95	NOK	MWK Kwacha	187.7790	View
96	NOK	MXN Mexican Peso	1.8700	View
97	NOK	MYR Malaysian Ringgit	0.427882	View
98	NOK	MZN Mozambique Metical	6.9408	View
99	NOK	NAD Namibia Dollar	1.7769	View
100	NOK	NGN Naira	147.4778	View
101	NOK	NIO Cordoba Oro	3.9858	View
102	NOK	NPR Nepalese Rupee	16.3653	View
103	NOK	NZD New Zealand Dollar	0.182609	View
104	NOK	OMR Rial Omani	0.041848	View
105	NOK	PAB Balboa	0.108312	View
106	NOK	PEN Sol	0.374490	View
107	NOK	PGK Kina	0.478309	View
108	NOK	PHP Philippine Peso	6.6469	View
109	NOK	PKR Pakistan Rupee	30.5558	View
110	NOK	PLN Zloty	0.391655	View
111	NOK	PYG Guarani	661.6230	View
112	NOK	QAR Qatari Rial	0.395905	View
113	NOK	RON New Romanian Leu	0.481803	View
114	NOK	RSD Serbian Dinar	10.8064	View
115	NOK	RUB Russian Ruble	8.0889	View
116	NOK	RWF Rwanda Franc	158.7858	View
117	NOK	SAR Saudi Riyal	0.409158	View
118	NOK	SBD Solomon Islands Dollar	0.871236	View
119	NOK	SCR Seychelles Rupee	1.6154	View
120	NOK	SDG Sudanese Pound	65.2153	View
121	NOK	SEK Swedish Krona	1.0052	View
122	NOK	SGD Singapore Dollar	0.137800	View
123	NOK	SHP Saint Helena Pound	0.081082	View
124	NOK	SLL Leone	2277.34	View
125	NOK	SOS Somali Shilling	61.8994	View
126	NOK	SRD Surinam Dollar	4.0616	View
127	NOK	STD Dobra	2247.85	View
128	NOK	SVC El Salvador Colon	0.947779	View
129	NOK	SYP Syrian Pound	12.0058	View
130	NOK	SZL Lilangeni	1.7758	View
131	NOK	THB Baht	3.5193	View
132	NOK	TJS Somoni	1.0106	View
133	NOK	TMT Turkmenistan New Manat	0.380108	View
134	NOK	TND Tunisian Dinar	0.314606	View
135	NOK	TOP Pa’anga	0.256136	View
136	NOK	TRY Turkish Lira	4.9280	View
137	NOK	TTD Trinidad and Tobago Dollar	0.734082	View
138	NOK	TWD New Taiwan Dollar	3.4103	View
139	NOK	TZS Tanzanian Shilling	279.8367	View
140	NOK	UAH Hryvnia	4.7578	View
141	NOK	UGX Uganda Shilling	405.8495	View
142	NOK	USD US Dollar	0.108602	View
143	NOK	UYU Peso Uruguayo	4.3200	View
144	NOK	UZS Uzbekistan Sum	1313.85	View
145	NOK	VND Dong	2868.74	View
146	NOK	VUV Vatu	12.8194	View
147	NOK	WST Tala	0.292882	View
148	NOK	XAF CFA Franc BEAC	60.3947	View
149	NOK	XCD East Caribbean Dollar	0.293503	View
150	NOK	XOF CFA Franc BCEAO	60.5742	View
151	NOK	XPF CFP Franc	11.0306	View
152	NOK	YER Yemeni Rial	25.9153	View
153	NOK	ZAR Rand	1.7864	View
154	NOK	ZMW Zambian Kwacha	2.0621	View
155	NOK	ZWL Zimbabwe Dollar	34.9700	View

1 NOK = Rate shown in target currency as of May 11, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation