kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.399108	View
2	NOK	AFN Afghani	6.9541	View
3	NOK	ALL Lek	8.7881	View
4	NOK	AMD Armenian Dram	40.0163	View
5	NOK	ANG Netherlands Antillean Guilder	0.194486	View
6	NOK	AOA Kwanza	99.7485	View
7	NOK	ARS Argentine Peso	152.4671	View
8	NOK	AUD Australian Dollar	0.150071	View
9	NOK	AWG Aruban Florin	0.195857	View
10	NOK	AZN Azerbaijanian Manat	0.184513	View
11	NOK	BAM Convertible Mark	0.180165	View
12	NOK	BBD Barbados Dollar	0.218265	View
13	NOK	BDT Taka	13.3242	View
14	NOK	BGN Bulgarian Lev	0.181253	View
15	NOK	BHD Bahraini Dinar	0.041106	View
16	NOK	BIF Burundi Franc	322.5534	View
17	NOK	BMD Bermudian Dollar	0.108658	View
18	NOK	BND Brunei Dollar	0.137413	View
19	NOK	BOB Boliviano	0.748832	View
20	NOK	BRL Brazilian Real	0.532634	View
21	NOK	BSD Bahamian Dollar	0.108368	View
22	NOK	BTN Ngultrum	10.2336	View
23	NOK	BWP Pula	1.4549	View
24	NOK	BYN Belarussian Ruble	0.305122	View
25	NOK	BZD Belize Dollar	0.217952	View
26	NOK	CAD Canadian Dollar	0.148501	View
27	NOK	CDF Congolese Franc	246.1116	View
28	NOK	CHF Swiss Franc	0.084627	View
29	NOK	CLP Chilean Peso	96.9973	View
30	NOK	CNY Yuan Renminbi	0.738499	View
31	NOK	COP Colombian Peso	407.5163	View
32	NOK	CRC Costa Rican Colon	49.8178	View
33	NOK	CUC Peso Convertible	0.108658	View
34	NOK	CUP Cuban Peso	2.8795	View
35	NOK	CVE Cape Verde Escudo	10.1575	View
36	NOK	CZK Czech Koruna	2.2473	View
37	NOK	DJF Djibouti Franc	19.2979	View
38	NOK	DKK Danish Krone	0.690150	View
39	NOK	DOP Dominican Peso	6.4446	View
40	NOK	DZD Algerian Dinar	14.3784	View
41	NOK	EGP Egyptian Pound	5.7321	View
42	NOK	ERN Nakfa	1.6299	View
43	NOK	ETB Ethiopian Birr	16.9210	View
44	NOK	EUR Euro	0.092357	View
45	NOK	FJD Fiji Dollar	0.238571	View
46	NOK	FKP Falkland Islands Pound	0.079694	View
47	NOK	GBP Pound Sterling	0.079878	View
48	NOK	GEL Lari	0.290663	View
49	NOK	GHS Ghana Cedi	1.2208	View
50	NOK	GIP Gibraltar Pound	0.079694	View
51	NOK	GMD Dalasi	7.9866	View
52	NOK	GNF Guinea Franc	950.8486	View
53	NOK	GTQ Quetzal	0.827409	View
54	NOK	GYD Guyana Dollar	22.6741	View
55	NOK	HKD Hong Kong Dollar	0.850722	View
56	NOK	HNL Lempira	2.8809	View
57	NOK	HRK Croatian Kuna	0.696273	View
58	NOK	HTG Gourde	14.1881	View
59	NOK	HUF Forint	32.8820	View
60	NOK	IDR Rupiah	1893.33	View
61	NOK	ILS New Israeli Sheqel	0.315917	View
62	NOK	INR Indian Rupee	10.3568	View
63	NOK	IQD Iraqi Dinar	141.9640	View
64	NOK	IRR Iranian Rial	142505.68	View
65	NOK	ISK Iceland Krona	13.2810	View
66	NOK	JMD Jamaican Dollar	17.0797	View
67	NOK	JOD Jordanian Dinar	0.077041	View
68	NOK	JPY Yen	17.0741	View
69	NOK	KES Kenyan Shilling	14.0006	View
70	NOK	KGS Som	9.4990	View
71	NOK	KHR Riel	434.8000	View
72	NOK	KMF Comoro Franc	45.4192	View
73	NOK	KPW North Korean Won	97.7927	View
74	NOK	KRW Won	160.0434	View
75	NOK	KWD Kuwaiti Dinar	0.033429	View
76	NOK	KYD Cayman Islands Dollar	0.090313	View
77	NOK	KZT Tenge	50.0858	View
78	NOK	LAK Kip	2376.57	View
79	NOK	LBP Lebanese Pound	9704.49	View
80	NOK	LKR Sri Lanka Rupee	35.0441	View
81	NOK	LRD Liberian Dollar	19.8857	View
82	NOK	LSL Loti	1.7779	View
83	NOK	LTL Lithuanian Litas	0.320840	View
84	NOK	LVL Latvian Lats	0.065726	View
85	NOK	LYD Libyan Dinar	0.685270	View
86	NOK	MAD Moroccan Dirham	0.990205	View
87	NOK	MDL Moldovan Leu	1.8532	View
88	NOK	MGA Malagasy Ariary	452.6710	View
89	NOK	MKD Denar	5.6777	View
90	NOK	MMK Kyat	228.1683	View
91	NOK	MNT Tugrik	388.6398	View
92	NOK	MOP Pataca	0.873772	View
93	NOK	MUR Mauritius Rupee	5.0874	View
94	NOK	MVR Rufiyaa	1.6726	View
95	NOK	MWK Kwacha	187.8760	View
96	NOK	MXN Mexican Peso	1.8711	View
97	NOK	MYR Malaysian Ringgit	0.426210	View
98	NOK	MZN Mozambique Metical	6.9444	View
99	NOK	NAD Namibia Dollar	1.7779	View
100	NOK	NGN Naira	147.5539	View
101	NOK	NIO Cordoba Oro	3.9878	View
102	NOK	NPR Nepalese Rupee	16.3737	View
103	NOK	NZD New Zealand Dollar	0.182729	View
104	NOK	OMR Rial Omani	0.041941	View
105	NOK	PAB Balboa	0.108368	View
106	NOK	PEN Sol	0.370894	View
107	NOK	PGK Kina	0.473229	View
108	NOK	PHP Philippine Peso	6.6205	View
109	NOK	PKR Pakistan Rupee	30.5565	View
110	NOK	PLN Zloty	0.391576	View
111	NOK	PYG Guarani	661.9646	View
112	NOK	QAR Qatari Rial	0.396110	View
113	NOK	RON New Romanian Leu	0.481228	View
114	NOK	RSD Serbian Dinar	10.8120	View
115	NOK	RUB Russian Ruble	8.0931	View
116	NOK	RWF Rwanda Franc	158.8678	View
117	NOK	SAR Saudi Riyal	0.409369	View
118	NOK	SBD Solomon Islands Dollar	0.870545	View
119	NOK	SCR Seychelles Rupee	1.6162	View
120	NOK	SDG Sudanese Pound	65.2490	View
121	NOK	SEK Swedish Krona	1.0045	View
122	NOK	SGD Singapore Dollar	0.137963	View
123	NOK	SHP Saint Helena Pound	0.081124	View
124	NOK	SLL Leone	2278.51	View
125	NOK	SOS Somali Shilling	61.9314	View
126	NOK	SRD Surinam Dollar	4.0637	View
127	NOK	STD Dobra	2249.01	View
128	NOK	SVC El Salvador Colon	0.948269	View
129	NOK	SYP Syrian Pound	12.0120	View
130	NOK	SZL Lilangeni	1.7767	View
131	NOK	THB Baht	3.5221	View
132	NOK	TJS Somoni	1.0111	View
133	NOK	TMT Turkmenistan New Manat	0.380304	View
134	NOK	TND Tunisian Dinar	0.314769	View
135	NOK	TOP Pa’anga	0.254132	View
136	NOK	TRY Turkish Lira	4.9306	View
137	NOK	TTD Trinidad and Tobago Dollar	0.734461	View
138	NOK	TWD New Taiwan Dollar	3.4112	View
139	NOK	TZS Tanzanian Shilling	282.0213	View
140	NOK	UAH Hryvnia	4.7603	View
141	NOK	UGX Uganda Shilling	406.0590	View
142	NOK	USD US Dollar	0.108658	View
143	NOK	UYU Peso Uruguayo	4.3222	View
144	NOK	UZS Uzbekistan Sum	1314.53	View
145	NOK	VND Dong	2869.91	View
146	NOK	VUV Vatu	12.8121	View
147	NOK	WST Tala	0.292637	View
148	NOK	XAF CFA Franc BEAC	60.4259	View
149	NOK	XCD East Caribbean Dollar	0.293655	View
150	NOK	XOF CFA Franc BCEAO	60.5464	View
151	NOK	XPF CFP Franc	11.0381	View
152	NOK	YER Yemeni Rial	25.9286	View
153	NOK	ZAR Rand	1.7870	View
154	NOK	ZMW Zambian Kwacha	2.0632	View
155	NOK	ZWL Zimbabwe Dollar	34.9880	View

1 NOK = Rate shown in target currency as of May 11, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation