Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006591	View
2	XOF	AFN Afghani	0.114856	View
3	XOF	ALL Lek	0.145146	View
4	XOF	AMD Armenian Dram	0.660920	View
5	XOF	ANG Netherlands Antillean Guilder	0.003212	View
6	XOF	AOA Kwanza	1.6475	View
7	XOF	ARS Argentine Peso	2.5182	View
8	XOF	AUD Australian Dollar	0.002478	View
9	XOF	AWG Aruban Florin	0.003234	View
10	XOF	AZN Azerbaijanian Manat	0.003047	View
11	XOF	BAM Convertible Mark	0.002975	View
12	XOF	BBD Barbados Dollar	0.003604	View
13	XOF	BDT Taka	0.220065	View
14	XOF	BGN Bulgarian Lev	0.002993	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3274	View
17	XOF	BMD Bermudian Dollar	0.001794	View
18	XOF	BND Brunei Dollar	0.002269	View
19	XOF	BOB Boliviano	0.012367	View
20	XOF	BRL Brazilian Real	0.008797	View
21	XOF	BSD Bahamian Dollar	0.001789	View
22	XOF	BTN Ngultrum	0.169020	View
23	XOF	BWP Pula	0.024029	View
24	XOF	BYN Belarussian Ruble	0.005039	View
25	XOF	BZD Belize Dollar	0.003599	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	4.0648	View
28	XOF	CHF Swiss Franc	0.001397	View
29	XOF	CLP Chilean Peso	1.6020	View
30	XOF	CNY Yuan Renminbi	0.012197	View
31	XOF	COP Colombian Peso	6.7306	View
32	XOF	CRC Costa Rican Colon	0.822803	View
33	XOF	CUC Peso Convertible	0.001794	View
34	XOF	CUP Cuban Peso	0.047557	View
35	XOF	CVE Cape Verde Escudo	0.167763	View
36	XOF	CZK Czech Koruna	0.037117	View
37	XOF	DJF Djibouti Franc	0.318729	View
38	XOF	DKK Danish Krone	0.011398	View
39	XOF	DOP Dominican Peso	0.106441	View
40	XOF	DZD Algerian Dinar	0.237477	View
41	XOF	EGP Egyptian Pound	0.094672	View
42	XOF	ERN Nakfa	0.026919	View
43	XOF	ETB Ethiopian Birr	0.279472	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.003940	View
46	XOF	FKP Falkland Islands Pound	0.001316	View
47	XOF	GBP Pound Sterling	0.001319	View
48	XOF	GEL Lari	0.004800	View
49	XOF	GHS Ghana Cedi	0.020162	View
50	XOF	GIP Gibraltar Pound	0.001316	View
51	XOF	GMD Dalasi	0.131908	View
52	XOF	GNF Guinea Franc	15.7045	View
53	XOF	GTQ Quetzal	0.013665	View
54	XOF	GYD Guyana Dollar	0.374491	View
55	XOF	HKD Hong Kong Dollar	0.014050	View
56	XOF	HNL Lempira	0.047582	View
57	XOF	HRK Croatian Kuna	0.011499	View
58	XOF	HTG Gourde	0.234334	View
59	XOF	HUF Forint	0.543088	View
60	XOF	IDR Rupiah	31.2708	View
61	XOF	ILS New Israeli Sheqel	0.005217	View
62	XOF	INR Indian Rupee	0.171056	View
63	XOF	IQD Iraqi Dinar	2.3447	View
64	XOF	IRR Iranian Rial	2353.66	View
65	XOF	ISK Iceland Krona	0.219352	View
66	XOF	JMD Jamaican Dollar	0.282093	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.282000	View
69	XOF	KES Kenyan Shilling	0.231237	View
70	XOF	KGS Som	0.156887	View
71	XOF	KHR Riel	7.1813	View
72	XOF	KMF Comoro Franc	0.750155	View
73	XOF	KPW North Korean Won	1.6152	View
74	XOF	KRW Won	2.6433	View
75	XOF	KWD Kuwaiti Dinar	0.000552	View
76	XOF	KYD Cayman Islands Dollar	0.001491	View
77	XOF	KZT Tenge	0.827230	View
78	XOF	LAK Kip	39.2520	View
79	XOF	LBP Lebanese Pound	160.2818	View
80	XOF	LKR Sri Lanka Rupee	0.578798	View
81	XOF	LRD Liberian Dollar	0.328436	View
82	XOF	LSL Loti	0.029363	View
83	XOF	LTL Lithuanian Litas	0.005299	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.011318	View
86	XOF	MAD Moroccan Dirham	0.016354	View
87	XOF	MDL Moldovan Leu	0.030607	View
88	XOF	MGA Malagasy Ariary	7.4764	View
89	XOF	MKD Denar	0.093774	View
90	XOF	MMK Kyat	3.7685	View
91	XOF	MNT Tugrik	6.4189	View
92	XOF	MOP Pataca	0.014431	View
93	XOF	MUR Mauritius Rupee	0.084024	View
94	XOF	MVR Rufiyaa	0.027625	View
95	XOF	MWK Kwacha	3.1030	View
96	XOF	MXN Mexican Peso	0.030903	View
97	XOF	MYR Malaysian Ringgit	0.007039	View
98	XOF	MZN Mozambique Metical	0.114694	View
99	XOF	NAD Namibia Dollar	0.029363	View
100	XOF	NGN Naira	2.4370	View
101	XOF	NIO Cordoba Oro	0.065863	View
102	XOF	NOK Norwegian Krone	0.016516	View
103	XOF	NPR Nepalese Rupee	0.270432	View
104	XOF	NZD New Zealand Dollar	0.003018	View
105	XOF	OMR Rial Omani	0.000692	View
106	XOF	PAB Balboa	0.001789	View
107	XOF	PEN Sol	0.006125	View
108	XOF	PGK Kina	0.007815	View
109	XOF	PHP Philippine Peso	0.109345	View
110	XOF	PKR Pakistan Rupee	0.504678	View
111	XOF	PLN Zloty	0.006467	View
112	XOF	PYG Guarani	10.9332	View
113	XOF	QAR Qatari Rial	0.006542	View
114	XOF	RON New Romanian Leu	0.007948	View
115	XOF	RSD Serbian Dinar	0.178573	View
116	XOF	RUB Russian Ruble	0.133668	View
117	XOF	RWF Rwanda Franc	2.6239	View
118	XOF	SAR Saudi Riyal	0.006761	View
119	XOF	SBD Solomon Islands Dollar	0.014378	View
120	XOF	SCR Seychelles Rupee	0.026694	View
121	XOF	SDG Sudanese Pound	1.0777	View
122	XOF	SEK Swedish Krona	0.016591	View
123	XOF	SGD Singapore Dollar	0.002278	View
124	XOF	SHP Saint Helena Pound	0.001339	View
125	XOF	SLL Leone	37.6325	View
126	XOF	SOS Somali Shilling	1.0229	View
127	XOF	SRD Surinam Dollar	0.067117	View
128	XOF	STD Dobra	37.1453	View
129	XOF	SVC El Salvador Colon	0.015661	View
130	XOF	SYP Syrian Pound	0.198392	View
131	XOF	SZL Lilangeni	0.029344	View
132	XOF	THB Baht	0.058172	View
133	XOF	TJS Somoni	0.016699	View
134	XOF	TMT Turkmenistan New Manat	0.006281	View
135	XOF	TND Tunisian Dinar	0.005198	View
136	XOF	TOP Pa’anga	0.004197	View
137	XOF	TRY Turkish Lira	0.081434	View
138	XOF	TTD Trinidad and Tobago Dollar	0.012130	View
139	XOF	TWD New Taiwan Dollar	0.056340	View
140	XOF	TZS Tanzanian Shilling	4.6579	View
141	XOF	UAH Hryvnia	0.078621	View
142	XOF	UGX Uganda Shilling	6.7066	View
143	XOF	USD US Dollar	0.001794	View
144	XOF	UYU Peso Uruguayo	0.071386	View
145	XOF	UZS Uzbekistan Sum	21.7112	View
146	XOF	VND Dong	47.4003	View
147	XOF	VUV Vatu	0.211607	View
148	XOF	WST Tala	0.004833	View
149	XOF	XAF CFA Franc BEAC	0.998009	View
150	XOF	XCD East Caribbean Dollar	0.004850	View
151	XOF	XPF CFP Franc	0.182308	View
152	XOF	YER Yemeni Rial	0.428244	View
153	XOF	ZAR Rand	0.029514	View
154	XOF	ZMW Zambian Kwacha	0.034076	View
155	XOF	ZWL Zimbabwe Dollar	0.577871	View

1 XOF = Rate shown in target currency as of May 11, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation