₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060284	View
2	PHP	AFN Afghani	1.0504	View
3	PHP	ALL Lek	1.3274	View
4	PHP	AMD Armenian Dram	6.0443	View
5	PHP	ANG Netherlands Antillean Guilder	0.029376	View
6	PHP	AOA Kwanza	15.0667	View
7	PHP	ARS Argentine Peso	23.0297	View
8	PHP	AUD Australian Dollar	0.022667	View
9	PHP	AWG Aruban Florin	0.029583	View
10	PHP	AZN Azerbaijanian Manat	0.027870	View
11	PHP	BAM Convertible Mark	0.027213	View
12	PHP	BBD Barbados Dollar	0.032968	View
13	PHP	BDT Taka	2.0126	View
14	PHP	BGN Bulgarian Lev	0.027377	View
15	PHP	BHD Bahraini Dinar	0.006208	View
16	PHP	BIF Burundi Franc	48.7207	View
17	PHP	BMD Bermudian Dollar	0.016412	View
18	PHP	BND Brunei Dollar	0.020755	View
19	PHP	BOB Boliviano	0.113108	View
20	PHP	BRL Brazilian Real	0.080452	View
21	PHP	BSD Bahamian Dollar	0.016368	View
22	PHP	BTN Ngultrum	1.5457	View
23	PHP	BWP Pula	0.219761	View
24	PHP	BYN Belarussian Ruble	0.046087	View
25	PHP	BZD Belize Dollar	0.032921	View
26	PHP	CAD Canadian Dollar	0.022430	View
27	PHP	CDF Congolese Franc	37.1744	View
28	PHP	CHF Swiss Franc	0.012782	View
29	PHP	CLP Chilean Peso	14.6511	View
30	PHP	CNY Yuan Renminbi	0.111548	View
31	PHP	COP Colombian Peso	61.5541	View
32	PHP	CRC Costa Rican Colon	7.5248	View
33	PHP	CUC Peso Convertible	0.016412	View
34	PHP	CUP Cuban Peso	0.434932	View
35	PHP	CVE Cape Verde Escudo	1.5343	View
36	PHP	CZK Czech Koruna	0.339452	View
37	PHP	DJF Djibouti Franc	2.9149	View
38	PHP	DKK Danish Krone	0.104245	View
39	PHP	DOP Dominican Peso	0.973440	View
40	PHP	DZD Algerian Dinar	2.1718	View
41	PHP	EGP Egyptian Pound	0.865813	View
42	PHP	ERN Nakfa	0.246188	View
43	PHP	ETB Ethiopian Birr	2.5559	View
44	PHP	EUR Euro	0.013950	View
45	PHP	FJD Fiji Dollar	0.036035	View
46	PHP	FKP Falkland Islands Pound	0.012037	View
47	PHP	GBP Pound Sterling	0.012065	View
48	PHP	GEL Lari	0.043903	View
49	PHP	GHS Ghana Cedi	0.184391	View
50	PHP	GIP Gibraltar Pound	0.012037	View
51	PHP	GMD Dalasi	1.2064	View
52	PHP	GNF Guinea Franc	143.6228	View
53	PHP	GTQ Quetzal	0.124977	View
54	PHP	GYD Guyana Dollar	3.4249	View
55	PHP	HKD Hong Kong Dollar	0.128499	View
56	PHP	HNL Lempira	0.435153	View
57	PHP	HRK Croatian Kuna	0.105169	View
58	PHP	HTG Gourde	2.1431	View
59	PHP	HUF Forint	4.9667	View
60	PHP	IDR Rupiah	285.9819	View
61	PHP	ILS New Israeli Sheqel	0.047718	View
62	PHP	INR Indian Rupee	1.5644	View
63	PHP	IQD Iraqi Dinar	21.4432	View
64	PHP	IRR Iranian Rial	21525.05	View
65	PHP	ISK Iceland Krona	2.0061	View
66	PHP	JMD Jamaican Dollar	2.5798	View
67	PHP	JOD Jordanian Dinar	0.011636	View
68	PHP	JPY Yen	2.5790	View
69	PHP	KES Kenyan Shilling	2.1148	View
70	PHP	KGS Som	1.4348	View
71	PHP	KHR Riel	65.6752	View
72	PHP	KMF Comoro Franc	6.8604	View
73	PHP	KPW North Korean Won	14.7713	View
74	PHP	KRW Won	24.1741	View
75	PHP	KWD Kuwaiti Dinar	0.005049	View
76	PHP	KYD Cayman Islands Dollar	0.013641	View
77	PHP	KZT Tenge	7.5653	View
78	PHP	LAK Kip	358.9735	View
79	PHP	LBP Lebanese Pound	1465.83	View
80	PHP	LKR Sri Lanka Rupee	5.2933	View
81	PHP	LRD Liberian Dollar	3.0037	View
82	PHP	LSL Loti	0.268540	View
83	PHP	LTL Lithuanian Litas	0.048461	View
84	PHP	LVL Latvian Lats	0.009927	View
85	PHP	LYD Libyan Dinar	0.103508	View
86	PHP	MAD Moroccan Dirham	0.149567	View
87	PHP	MDL Moldovan Leu	0.279912	View
88	PHP	MGA Malagasy Ariary	68.3746	View
89	PHP	MKD Denar	0.857604	View
90	PHP	MMK Kyat	34.4641	View
91	PHP	MNT Tugrik	58.7029	View
92	PHP	MOP Pataca	0.131980	View
93	PHP	MUR Mauritius Rupee	0.768434	View
94	PHP	MVR Rufiyaa	0.252648	View
95	PHP	MWK Kwacha	28.3781	View
96	PHP	MXN Mexican Peso	0.282622	View
97	PHP	MYR Malaysian Ringgit	0.064377	View
98	PHP	MZN Mozambique Metical	1.0489	View
99	PHP	NAD Namibia Dollar	0.268540	View
100	PHP	NGN Naira	22.2876	View
101	PHP	NIO Cordoba Oro	0.602347	View
102	PHP	NOK Norwegian Krone	0.151046	View
103	PHP	NPR Nepalese Rupee	2.4732	View
104	PHP	NZD New Zealand Dollar	0.027600	View
105	PHP	OMR Rial Omani	0.006335	View
106	PHP	PAB Balboa	0.016368	View
107	PHP	PEN Sol	0.056022	View
108	PHP	PGK Kina	0.071479	View
109	PHP	PKR Pakistan Rupee	4.6155	View
110	PHP	PLN Zloty	0.059146	View
111	PHP	PYG Guarani	99.9877	View
112	PHP	QAR Qatari Rial	0.059831	View
113	PHP	RON New Romanian Leu	0.072688	View
114	PHP	RSD Serbian Dinar	1.6331	View
115	PHP	RUB Russian Ruble	1.2224	View
116	PHP	RWF Rwanda Franc	23.9965	View
117	PHP	SAR Saudi Riyal	0.061834	View
118	PHP	SBD Solomon Islands Dollar	0.131493	View
119	PHP	SCR Seychelles Rupee	0.244126	View
120	PHP	SDG Sudanese Pound	9.8557	View
121	PHP	SEK Swedish Krona	0.151730	View
122	PHP	SGD Singapore Dollar	0.020838	View
123	PHP	SHP Saint Helena Pound	0.012253	View
124	PHP	SLL Leone	344.1627	View
125	PHP	SOS Somali Shilling	9.3545	View
126	PHP	SRD Surinam Dollar	0.613812	View
127	PHP	STD Dobra	339.7065	View
128	PHP	SVC El Salvador Colon	0.143233	View
129	PHP	SYP Syrian Pound	1.8144	View
130	PHP	SZL Lilangeni	0.268363	View
131	PHP	THB Baht	0.532008	View
132	PHP	TJS Somoni	0.152721	View
133	PHP	TMT Turkmenistan New Manat	0.057443	View
134	PHP	TND Tunisian Dinar	0.047544	View
135	PHP	TOP Pa’anga	0.038385	View
136	PHP	TRY Turkish Lira	0.744751	View
137	PHP	TTD Trinidad and Tobago Dollar	0.110938	View
138	PHP	TWD New Taiwan Dollar	0.515257	View
139	PHP	TZS Tanzanian Shilling	42.5985	View
140	PHP	UAH Hryvnia	0.719022	View
141	PHP	UGX Uganda Shilling	61.3340	View
142	PHP	USD US Dollar	0.016412	View
143	PHP	UYU Peso Uruguayo	0.652856	View
144	PHP	UZS Uzbekistan Sum	198.5562	View
145	PHP	VND Dong	433.4919	View
146	PHP	VUV Vatu	1.9352	View
147	PHP	WST Tala	0.044202	View
148	PHP	XAF CFA Franc BEAC	9.1271	View
149	PHP	XCD East Caribbean Dollar	0.044355	View
150	PHP	XOF CFA Franc BCEAO	9.1453	View
151	PHP	XPF CFP Franc	1.6673	View
152	PHP	YER Yemeni Rial	3.9164	View
153	PHP	ZAR Rand	0.269921	View
154	PHP	ZMW Zambian Kwacha	0.311637	View
155	PHP	ZWL Zimbabwe Dollar	5.2848	View

1 PHP = Rate shown in target currency as of May 11, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation