₱ PHP HISTORICAL

Philippine Peso Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	PHP	AED UAE Dirham	0.060008	View
2	PHP	AFN Afghani	1.0457	View
3	PHP	ALL Lek	1.3214	View
4	PHP	AMD Armenian Dram	6.0172	View
5	PHP	ANG Netherlands Antillean Guilder	0.029244	View
6	PHP	AOA Kwanza	14.9990	View
7	PHP	ARS Argentine Peso	22.9261	View
8	PHP	AUD Australian Dollar	0.022595	View
9	PHP	AWG Aruban Florin	0.029450	View
10	PHP	AZN Azerbaijanian Manat	0.027744	View
11	PHP	BAM Convertible Mark	0.027091	View
12	PHP	BBD Barbados Dollar	0.032820	View
13	PHP	BDT Taka	1.9995	View
14	PHP	BGN Bulgarian Lev	0.027254	View
15	PHP	BHD Bahraini Dinar	0.006184	View
16	PHP	BIF Burundi Franc	48.5016	View
17	PHP	BMD Bermudian Dollar	0.016338	View
18	PHP	BND Brunei Dollar	0.020662	View
19	PHP	BOB Boliviano	0.112600	View
20	PHP	BRL Brazilian Real	0.080002	View
21	PHP	BSD Bahamian Dollar	0.016295	View
22	PHP	BTN Ngultrum	1.5388	View
23	PHP	BWP Pula	0.218773	View
24	PHP	BYN Belarussian Ruble	0.046049	View
25	PHP	BZD Belize Dollar	0.032773	View
26	PHP	CAD Canadian Dollar	0.022364	View
27	PHP	CDF Congolese Franc	37.0072	View
28	PHP	CHF Swiss Franc	0.012724	View
29	PHP	CLP Chilean Peso	14.5853	View
30	PHP	CNY Yuan Renminbi	0.111239	View
31	PHP	COP Colombian Peso	61.2773	View
32	PHP	CRC Costa Rican Colon	7.4910	View
33	PHP	CUC Peso Convertible	0.016338	View
34	PHP	CUP Cuban Peso	0.432976	View
35	PHP	CVE Cape Verde Escudo	1.5274	View
36	PHP	CZK Czech Koruna	0.337836	View
37	PHP	DJF Djibouti Franc	2.9018	View
38	PHP	DKK Danish Krone	0.103827	View
39	PHP	DOP Dominican Peso	0.969062	View
40	PHP	DZD Algerian Dinar	2.1621	View
41	PHP	EGP Egyptian Pound	0.862251	View
42	PHP	ERN Nakfa	0.245081	View
43	PHP	ETB Ethiopian Birr	2.5444	View
44	PHP	EUR Euro	0.013893	View
45	PHP	FJD Fiji Dollar	0.035976	View
46	PHP	FKP Falkland Islands Pound	0.011983	View
47	PHP	GBP Pound Sterling	0.012020	View
48	PHP	GEL Lari	0.043706	View
49	PHP	GHS Ghana Cedi	0.183562	View
50	PHP	GIP Gibraltar Pound	0.011983	View
51	PHP	GMD Dalasi	1.2009	View
52	PHP	GNF Guinea Franc	142.9769	View
53	PHP	GTQ Quetzal	0.124415	View
54	PHP	GYD Guyana Dollar	3.4095	View
55	PHP	HKD Hong Kong Dollar	0.127923	View
56	PHP	HNL Lempira	0.433197	View
57	PHP	HRK Croatian Kuna	0.104697	View
58	PHP	HTG Gourde	2.1334	View
59	PHP	HUF Forint	4.9381	View
60	PHP	IDR Rupiah	285.3587	View
61	PHP	ILS New Israeli Sheqel	0.047594	View
62	PHP	INR Indian Rupee	1.5554	View
63	PHP	IQD Iraqi Dinar	21.3468	View
64	PHP	IRR Iranian Rial	21428.25	View
65	PHP	ISK Iceland Krona	1.9984	View
66	PHP	JMD Jamaican Dollar	2.5682	View
67	PHP	JOD Jordanian Dinar	0.011584	View
68	PHP	JPY Yen	2.5668	View
69	PHP	KES Kenyan Shilling	2.1052	View
70	PHP	KGS Som	1.4283	View
71	PHP	KHR Riel	65.3799	View
72	PHP	KMF Comoro Franc	6.8296	View
73	PHP	KPW North Korean Won	14.7049	View
74	PHP	KRW Won	24.2045	View
75	PHP	KWD Kuwaiti Dinar	0.005026	View
76	PHP	KYD Cayman Islands Dollar	0.013580	View
77	PHP	KZT Tenge	7.5313	View
78	PHP	LAK Kip	357.3592	View
79	PHP	LBP Lebanese Pound	1459.24	View
80	PHP	LKR Sri Lanka Rupee	5.2636	View
81	PHP	LRD Liberian Dollar	2.9902	View
82	PHP	LSL Loti	0.267333	View
83	PHP	LTL Lithuanian Litas	0.048244	View
84	PHP	LVL Latvian Lats	0.009883	View
85	PHP	LYD Libyan Dinar	0.103042	View
86	PHP	MAD Moroccan Dirham	0.149032	View
87	PHP	MDL Moldovan Leu	0.278654	View
88	PHP	MGA Malagasy Ariary	68.0671	View
89	PHP	MKD Denar	0.853747	View
90	PHP	MMK Kyat	34.3036	View
91	PHP	MNT Tugrik	58.4389	View
92	PHP	MOP Pataca	0.131387	View
93	PHP	MUR Mauritius Rupee	0.764978	View
94	PHP	MVR Rufiyaa	0.251512	View
95	PHP	MWK Kwacha	28.2505	View
96	PHP	MXN Mexican Peso	0.281329	View
97	PHP	MYR Malaysian Ringgit	0.064372	View
98	PHP	MZN Mozambique Metical	1.0442	View
99	PHP	NAD Namibia Dollar	0.267333	View
100	PHP	NGN Naira	22.1873	View
101	PHP	NIO Cordoba Oro	0.599638	View
102	PHP	NOK Norwegian Krone	0.150445	View
103	PHP	NPR Nepalese Rupee	2.4621	View
104	PHP	NZD New Zealand Dollar	0.027472	View
105	PHP	OMR Rial Omani	0.006295	View
106	PHP	PAB Balboa	0.016295	View
107	PHP	PEN Sol	0.056340	View
108	PHP	PGK Kina	0.071959	View
109	PHP	PKR Pakistan Rupee	4.5970	View
110	PHP	PLN Zloty	0.058922	View
111	PHP	PYG Guarani	99.5381	View
112	PHP	QAR Qatari Rial	0.059562	View
113	PHP	RON New Romanian Leu	0.072485	View
114	PHP	RSD Serbian Dinar	1.6258	View
115	PHP	RUB Russian Ruble	1.2169	View
116	PHP	RWF Rwanda Franc	23.8886	View
117	PHP	SAR Saudi Riyal	0.061555	View
118	PHP	SBD Solomon Islands Dollar	0.131073	View
119	PHP	SCR Seychelles Rupee	0.243028	View
120	PHP	SDG Sudanese Pound	9.8113	View
121	PHP	SEK Swedish Krona	0.151231	View
122	PHP	SGD Singapore Dollar	0.020731	View
123	PHP	SHP Saint Helena Pound	0.012198	View
124	PHP	SLL Leone	342.6151	View
125	PHP	SOS Somali Shilling	9.3125	View
126	PHP	SRD Surinam Dollar	0.611052	View
127	PHP	STD Dobra	338.1789	View
128	PHP	SVC El Salvador Colon	0.142589	View
129	PHP	SYP Syrian Pound	1.8062	View
130	PHP	SZL Lilangeni	0.267157	View
131	PHP	THB Baht	0.529466	View
132	PHP	TJS Somoni	0.152034	View
133	PHP	TMT Turkmenistan New Manat	0.057185	View
134	PHP	TND Tunisian Dinar	0.047331	View
135	PHP	TOP Pa’anga	0.038534	View
136	PHP	TRY Turkish Lira	0.741387	View
137	PHP	TTD Trinidad and Tobago Dollar	0.110439	View
138	PHP	TWD New Taiwan Dollar	0.513068	View
139	PHP	TZS Tanzanian Shilling	42.1001	View
140	PHP	UAH Hryvnia	0.715789	View
141	PHP	UGX Uganda Shilling	61.0582	View
142	PHP	USD US Dollar	0.016338	View
143	PHP	UYU Peso Uruguayo	0.649920	View
144	PHP	UZS Uzbekistan Sum	197.6633	View
145	PHP	VND Dong	431.5889	View
146	PHP	VUV Vatu	1.9286	View
147	PHP	WST Tala	0.044062	View
148	PHP	XAF CFA Franc BEAC	9.0861	View
149	PHP	XCD East Caribbean Dollar	0.044156	View
150	PHP	XOF CFA Franc BCEAO	9.1131	View
151	PHP	XPF CFP Franc	1.6595	View
152	PHP	YER Yemeni Rial	3.8988	View
153	PHP	ZAR Rand	0.268760	View
154	PHP	ZMW Zambian Kwacha	0.310235	View
155	PHP	ZWL Zimbabwe Dollar	5.2611	View

1 PHP = Rate shown in target currency as of May 11, 2026

Explore More

PHP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PHP rates in your app?

Access historical Philippine Peso exchange rates via our simple REST API.

Get Free API Key View Documentation