$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6832	View
2	CAD	AFN Afghani	46.7552	View
3	CAD	ALL Lek	59.0858	View
4	CAD	AMD Armenian Dram	269.0446	View
5	CAD	ANG Netherlands Antillean Guilder	1.3076	View
6	CAD	AOA Kwanza	670.6464	View
7	CAD	ARS Argentine Peso	1025.09	View
8	CAD	AUD Australian Dollar	1.0103	View
9	CAD	AWG Aruban Florin	1.3168	View
10	CAD	AZN Azerbaijanian Manat	1.2406	View
11	CAD	BAM Convertible Mark	1.2113	View
12	CAD	BBD Barbados Dollar	1.4675	View
13	CAD	BDT Taka	89.4028	View
14	CAD	BGN Bulgarian Lev	1.2186	View
15	CAD	BHD Bahraini Dinar	0.276513	View
16	CAD	BIF Burundi Franc	2168.65	View
17	CAD	BMD Bermudian Dollar	0.730551	View
18	CAD	BND Brunei Dollar	0.923880	View
19	CAD	BOB Boliviano	5.0347	View
20	CAD	BRL Brazilian Real	3.5771	View
21	CAD	BSD Bahamian Dollar	0.728600	View
22	CAD	BTN Ngultrum	68.8040	View
23	CAD	BWP Pula	9.7820	View
24	CAD	BYN Belarussian Ruble	2.0590	View
25	CAD	BZD Belize Dollar	1.4654	View
26	CAD	CDF Congolese Franc	1654.70	View
27	CAD	CHF Swiss Franc	0.568955	View
28	CAD	CLP Chilean Peso	652.1484	View
29	CAD	CNY Yuan Renminbi	4.9738	View
30	CAD	COP Colombian Peso	2739.88	View
31	CAD	CRC Costa Rican Colon	334.9432	View
32	CAD	CUC Peso Convertible	0.730551	View
33	CAD	CUP Cuban Peso	19.3596	View
34	CAD	CVE Cape Verde Escudo	68.2924	View
35	CAD	CZK Czech Koruna	15.1057	View
36	CAD	DJF Djibouti Franc	129.7472	View
37	CAD	DKK Danish Krone	4.6424	View
38	CAD	DOP Dominican Peso	43.3296	View
39	CAD	DZD Algerian Dinar	96.6715	View
40	CAD	EGP Egyptian Pound	38.5537	View
41	CAD	ERN Nakfa	10.9583	View
42	CAD	ETB Ethiopian Birr	113.7663	View
43	CAD	EUR Euro	0.621220	View
44	CAD	FJD Fiji Dollar	1.6086	View
45	CAD	FKP Falkland Islands Pound	0.535817	View
46	CAD	GBP Pound Sterling	0.537457	View
47	CAD	GEL Lari	1.9542	View
48	CAD	GHS Ghana Cedi	8.2076	View
49	CAD	GIP Gibraltar Pound	0.535817	View
50	CAD	GMD Dalasi	53.6969	View
51	CAD	GNF Guinea Franc	6392.91	View
52	CAD	GTQ Quetzal	5.5630	View
53	CAD	GYD Guyana Dollar	152.4462	View
54	CAD	HKD Hong Kong Dollar	5.7198	View
55	CAD	HNL Lempira	19.3695	View
56	CAD	HRK Croatian Kuna	4.6813	View
57	CAD	HTG Gourde	95.3919	View
58	CAD	HUF Forint	220.7946	View
59	CAD	IDR Rupiah	12759.20	View
60	CAD	ILS New Israeli Sheqel	2.1281	View
61	CAD	INR Indian Rupee	69.5447	View
62	CAD	IQD Iraqi Dinar	954.4768	View
63	CAD	IRR Iranian Rial	958118.42	View
64	CAD	ISK Iceland Krona	89.3539	View
65	CAD	JMD Jamaican Dollar	114.8333	View
66	CAD	JOD Jordanian Dinar	0.517975	View
67	CAD	JPY Yen	114.7696	View
68	CAD	KES Kenyan Shilling	94.1314	View
69	CAD	KGS Som	63.8652	View
70	CAD	KHR Riel	2923.32	View
71	CAD	KMF Comoro Franc	305.3703	View
72	CAD	KPW North Korean Won	657.4964	View
73	CAD	KRW Won	1082.25	View
74	CAD	KWD Kuwaiti Dinar	0.224761	View
75	CAD	KYD Cayman Islands Dollar	0.607208	View
76	CAD	KZT Tenge	336.7455	View
77	CAD	LAK Kip	15978.55	View
78	CAD	LBP Lebanese Pound	65246.86	View
79	CAD	LKR Sri Lanka Rupee	235.3512	View
80	CAD	LRD Liberian Dollar	133.6986	View
81	CAD	LSL Loti	11.9532	View
82	CAD	LTL Lithuanian Litas	2.1571	View
83	CAD	LVL Latvian Lats	0.441903	View
84	CAD	LYD Libyan Dinar	4.6073	View
85	CAD	MAD Moroccan Dirham	6.6637	View
86	CAD	MDL Moldovan Leu	12.4594	View
87	CAD	MGA Malagasy Ariary	3043.47	View
88	CAD	MKD Denar	38.1735	View
89	CAD	MMK Kyat	1533.81	View
90	CAD	MNT Tugrik	2612.97	View
91	CAD	MOP Pataca	5.8747	View
92	CAD	MUR Mauritius Rupee	34.2044	View
93	CAD	MVR Rufiyaa	11.2458	View
94	CAD	MWK Kwacha	1263.16	View
95	CAD	MXN Mexican Peso	12.5791	View
96	CAD	MYR Malaysian Ringgit	2.8783	View
97	CAD	MZN Mozambique Metical	46.6895	View
98	CAD	NAD Namibia Dollar	11.9532	View
99	CAD	NGN Naira	992.0595	View
100	CAD	NIO Cordoba Oro	26.8116	View
101	CAD	NOK Norwegian Krone	6.7268	View
102	CAD	NPR Nepalese Rupee	110.0866	View
103	CAD	NZD New Zealand Dollar	1.2284	View
104	CAD	OMR Rial Omani	0.281509	View
105	CAD	PAB Balboa	0.728600	View
106	CAD	PEN Sol	2.5191	View
107	CAD	PGK Kina	3.2175	View
108	CAD	PHP Philippine Peso	44.7129	View
109	CAD	PKR Pakistan Rupee	205.5439	View
110	CAD	PLN Zloty	2.6346	View
111	CAD	PYG Guarani	4450.63	View
112	CAD	QAR Qatari Rial	2.6632	View
113	CAD	RON New Romanian Leu	3.2410	View
114	CAD	RSD Serbian Dinar	72.6928	View
115	CAD	RUB Russian Ruble	54.4131	View
116	CAD	RWF Rwanda Franc	1068.13	View
117	CAD	SAR Saudi Riyal	2.7523	View
118	CAD	SBD Solomon Islands Dollar	5.8607	View
119	CAD	SCR Seychelles Rupee	10.8665	View
120	CAD	SDG Sudanese Pound	438.6933	View
121	CAD	SEK Swedish Krona	6.7620	View
122	CAD	SGD Singapore Dollar	0.926964	View
123	CAD	SHP Saint Helena Pound	0.545430	View
124	CAD	SLL Leone	15319.30	View
125	CAD	SOS Somali Shilling	416.3875	View
126	CAD	SRD Surinam Dollar	27.3219	View
127	CAD	STD Dobra	15120.94	View
128	CAD	SVC El Salvador Colon	6.3756	View
129	CAD	SYP Syrian Pound	80.7610	View
130	CAD	SZL Lilangeni	11.9454	View
131	CAD	THB Baht	23.6740	View
132	CAD	TJS Somoni	6.7979	View
133	CAD	TMT Turkmenistan New Manat	2.5569	View
134	CAD	TND Tunisian Dinar	2.1163	View
135	CAD	TOP Pa’anga	1.7230	View
136	CAD	TRY Turkish Lira	33.1496	View
137	CAD	TTD Trinidad and Tobago Dollar	4.9381	View
138	CAD	TWD New Taiwan Dollar	22.9408	View
139	CAD	TZS Tanzanian Shilling	1882.42	View
140	CAD	UAH Hryvnia	32.0050	View
141	CAD	UGX Uganda Shilling	2730.08	View
142	CAD	USD US Dollar	0.730551	View
143	CAD	UYU Peso Uruguayo	29.0598	View
144	CAD	UZS Uzbekistan Sum	8838.09	View
145	CAD	VND Dong	19297.57	View
146	CAD	VUV Vatu	86.2341	View
147	CAD	WST Tala	1.9702	View
148	CAD	XAF CFA Franc BEAC	406.2655	View
149	CAD	XCD East Caribbean Dollar	1.9744	View
150	CAD	XOF CFA Franc BCEAO	407.4728	View
151	CAD	XPF CFP Franc	74.2012	View
152	CAD	YER Yemeni Rial	174.3279	View
153	CAD	ZAR Rand	12.0170	View
154	CAD	ZMW Zambian Kwacha	13.8715	View
155	CAD	ZWL Zimbabwe Dollar	235.2373	View

1 CAD = Rate shown in target currency as of May 11, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation