د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403055	View
2	MAD	AFN Afghani	7.0229	View
3	MAD	ALL Lek	8.8750	View
4	MAD	AMD Armenian Dram	40.4121	View
5	MAD	ANG Netherlands Antillean Guilder	0.196409	View
6	MAD	AOA Kwanza	100.7352	View
7	MAD	ARS Argentine Peso	153.9751	View
8	MAD	AUD Australian Dollar	0.151555	View
9	MAD	AWG Aruban Florin	0.197794	View
10	MAD	AZN Azerbaijanian Manat	0.186338	View
11	MAD	BAM Convertible Mark	0.181947	View
12	MAD	BBD Barbados Dollar	0.220424	View
13	MAD	BDT Taka	13.4560	View
14	MAD	BGN Bulgarian Lev	0.183046	View
15	MAD	BHD Bahraini Dinar	0.041512	View
16	MAD	BIF Burundi Franc	325.7438	View
17	MAD	BMD Bermudian Dollar	0.109733	View
18	MAD	BND Brunei Dollar	0.138772	View
19	MAD	BOB Boliviano	0.756239	View
20	MAD	BRL Brazilian Real	0.537902	View
21	MAD	BSD Bahamian Dollar	0.109440	View
22	MAD	BTN Ngultrum	10.3348	View
23	MAD	BWP Pula	1.4693	View
24	MAD	BYN Belarussian Ruble	0.308140	View
25	MAD	BZD Belize Dollar	0.220108	View
26	MAD	CAD Canadian Dollar	0.149970	View
27	MAD	CDF Congolese Franc	248.5459	View
28	MAD	CHF Swiss Franc	0.085464	View
29	MAD	CLP Chilean Peso	97.9566	View
30	MAD	CNY Yuan Renminbi	0.745803	View
31	MAD	COP Colombian Peso	411.5470	View
32	MAD	CRC Costa Rican Colon	50.3105	View
33	MAD	CUC Peso Convertible	0.109733	View
34	MAD	CUP Cuban Peso	2.9079	View
35	MAD	CVE Cape Verde Escudo	10.2579	View
36	MAD	CZK Czech Koruna	2.2696	View
37	MAD	DJF Djibouti Franc	19.4888	View
38	MAD	DKK Danish Krone	0.696976	View
39	MAD	DOP Dominican Peso	6.5084	View
40	MAD	DZD Algerian Dinar	14.5206	View
41	MAD	EGP Egyptian Pound	5.7888	View
42	MAD	ERN Nakfa	1.6460	View
43	MAD	ETB Ethiopian Birr	17.0884	View
44	MAD	EUR Euro	0.093270	View
45	MAD	FJD Fiji Dollar	0.240931	View
46	MAD	FKP Falkland Islands Pound	0.080483	View
47	MAD	GBP Pound Sterling	0.080668	View
48	MAD	GEL Lari	0.293538	View
49	MAD	GHS Ghana Cedi	1.2328	View
50	MAD	GIP Gibraltar Pound	0.080483	View
51	MAD	GMD Dalasi	8.0656	View
52	MAD	GNF Guinea Franc	960.2534	View
53	MAD	GTQ Quetzal	0.835593	View
54	MAD	GYD Guyana Dollar	22.8984	View
55	MAD	HKD Hong Kong Dollar	0.859137	View
56	MAD	HNL Lempira	2.9094	View
57	MAD	HRK Croatian Kuna	0.703160	View
58	MAD	HTG Gourde	14.3284	View
59	MAD	HUF Forint	33.2073	View
60	MAD	IDR Rupiah	1912.06	View
61	MAD	ILS New Israeli Sheqel	0.319042	View
62	MAD	INR Indian Rupee	10.4593	View
63	MAD	IQD Iraqi Dinar	143.3682	View
64	MAD	IRR Iranian Rial	143915.20	View
65	MAD	ISK Iceland Krona	13.4124	View
66	MAD	JMD Jamaican Dollar	17.2487	View
67	MAD	JOD Jordanian Dinar	0.077803	View
68	MAD	JPY Yen	17.2430	View
69	MAD	KES Kenyan Shilling	14.1391	View
70	MAD	KGS Som	9.5929	View
71	MAD	KHR Riel	439.1006	View
72	MAD	KMF Comoro Franc	45.8685	View
73	MAD	KPW North Korean Won	98.7599	View
74	MAD	KRW Won	161.6264	View
75	MAD	KWD Kuwaiti Dinar	0.033760	View
76	MAD	KYD Cayman Islands Dollar	0.091206	View
77	MAD	KZT Tenge	50.5812	View
78	MAD	LAK Kip	2400.08	View
79	MAD	LBP Lebanese Pound	9800.47	View
80	MAD	LKR Sri Lanka Rupee	35.3908	View
81	MAD	LRD Liberian Dollar	20.0823	View
82	MAD	LSL Loti	1.7954	View
83	MAD	LTL Lithuanian Litas	0.324013	View
84	MAD	LVL Latvian Lats	0.066376	View
85	MAD	LYD Libyan Dinar	0.692048	View
86	MAD	MDL Moldovan Leu	1.8715	View
87	MAD	MGA Malagasy Ariary	457.1484	View
88	MAD	MKD Denar	5.7339	View
89	MAD	MMK Kyat	230.4252	View
90	MAD	MNT Tugrik	392.4838	View
91	MAD	MOP Pataca	0.882415	View
92	MAD	MUR Mauritius Rupee	5.1377	View
93	MAD	MVR Rufiyaa	1.6892	View
94	MAD	MWK Kwacha	189.7342	View
95	MAD	MXN Mexican Peso	1.8896	View
96	MAD	MYR Malaysian Ringgit	0.430426	View
97	MAD	MZN Mozambique Metical	7.0130	View
98	MAD	NAD Namibia Dollar	1.7954	View
99	MAD	NGN Naira	149.0134	View
100	MAD	NIO Cordoba Oro	4.0273	View
101	MAD	NOK Norwegian Krone	1.0099	View
102	MAD	NPR Nepalese Rupee	16.5357	View
103	MAD	NZD New Zealand Dollar	0.184536	View
104	MAD	OMR Rial Omani	0.042356	View
105	MAD	PAB Balboa	0.109440	View
106	MAD	PEN Sol	0.374563	View
107	MAD	PGK Kina	0.477910	View
108	MAD	PHP Philippine Peso	6.6859	View
109	MAD	PKR Pakistan Rupee	30.8587	View
110	MAD	PLN Zloty	0.395450	View
111	MAD	PYG Guarani	668.5120	View
112	MAD	QAR Qatari Rial	0.400028	View
113	MAD	RON New Romanian Leu	0.485988	View
114	MAD	RSD Serbian Dinar	10.9189	View
115	MAD	RUB Russian Ruble	8.1732	View
116	MAD	RWF Rwanda Franc	160.4392	View
117	MAD	SAR Saudi Riyal	0.413418	View
118	MAD	SBD Solomon Islands Dollar	0.879155	View
119	MAD	SCR Seychelles Rupee	1.6322	View
120	MAD	SDG Sudanese Pound	65.8944	View
121	MAD	SEK Swedish Krona	1.0145	View
122	MAD	SGD Singapore Dollar	0.139328	View
123	MAD	SHP Saint Helena Pound	0.081926	View
124	MAD	SLL Leone	2301.05	View
125	MAD	SOS Somali Shilling	62.5439	View
126	MAD	SRD Surinam Dollar	4.1039	View
127	MAD	STD Dobra	2271.26	View
128	MAD	SVC El Salvador Colon	0.957648	View
129	MAD	SYP Syrian Pound	12.1308	View
130	MAD	SZL Lilangeni	1.7943	View
131	MAD	THB Baht	3.5570	View
132	MAD	TJS Somoni	1.0211	View
133	MAD	TMT Turkmenistan New Manat	0.384066	View
134	MAD	TND Tunisian Dinar	0.317882	View
135	MAD	TOP Pa’anga	0.256646	View
136	MAD	TRY Turkish Lira	4.9794	View
137	MAD	TTD Trinidad and Tobago Dollar	0.741726	View
138	MAD	TWD New Taiwan Dollar	3.4450	View
139	MAD	TZS Tanzanian Shilling	284.8107	View
140	MAD	UAH Hryvnia	4.8073	View
141	MAD	UGX Uganda Shilling	410.0753	View
142	MAD	USD US Dollar	0.109733	View
143	MAD	UYU Peso Uruguayo	4.3650	View
144	MAD	UZS Uzbekistan Sum	1327.54	View
145	MAD	VND Dong	2898.30	View
146	MAD	VUV Vatu	12.9388	View
147	MAD	WST Tala	0.295532	View
148	MAD	XAF CFA Franc BEAC	61.0235	View
149	MAD	XCD East Caribbean Dollar	0.296559	View
150	MAD	XOF CFA Franc BCEAO	61.1452	View
151	MAD	XPF CFP Franc	11.1473	View
152	MAD	YER Yemeni Rial	26.1851	View
153	MAD	ZAR Rand	1.8047	View
154	MAD	ZMW Zambian Kwacha	2.0836	View
155	MAD	ZWL Zimbabwe Dollar	35.3341	View

1 MAD = Rate shown in target currency as of May 11, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation