R ZAR HISTORICAL

Rand Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.223339	View
2	ZAR	AFN Afghani	3.8915	View
3	ZAR	ALL Lek	4.9178	View
4	ZAR	AMD Armenian Dram	22.3930	View
5	ZAR	ANG Netherlands Antillean Guilder	0.108833	View
6	ZAR	AOA Kwanza	55.8188	View
7	ZAR	ARS Argentine Peso	85.3199	View
8	ZAR	AUD Australian Dollar	0.083979	View
9	ZAR	AWG Aruban Florin	0.109600	View
10	ZAR	AZN Azerbaijanian Manat	0.103252	View
11	ZAR	BAM Convertible Mark	0.100819	View
12	ZAR	BBD Barbados Dollar	0.122140	View
13	ZAR	BDT Taka	7.4562	View
14	ZAR	BGN Bulgarian Lev	0.101428	View
15	ZAR	BHD Bahraini Dinar	0.023002	View
16	ZAR	BIF Burundi Franc	180.4994	View
17	ZAR	BMD Bermudian Dollar	0.060804	View
18	ZAR	BND Brunei Dollar	0.076895	View
19	ZAR	BOB Boliviano	0.419043	View
20	ZAR	BRL Brazilian Real	0.298059	View
21	ZAR	BSD Bahamian Dollar	0.060642	View
22	ZAR	BTN Ngultrum	5.7266	View
23	ZAR	BWP Pula	0.814167	View
24	ZAR	BYN Belarussian Ruble	0.170745	View
25	ZAR	BZD Belize Dollar	0.121965	View
26	ZAR	CAD Canadian Dollar	0.083100	View
27	ZAR	CDF Congolese Franc	137.7229	View
28	ZAR	CHF Swiss Franc	0.047356	View
29	ZAR	CLP Chilean Peso	54.2792	View
30	ZAR	CNY Yuan Renminbi	0.413260	View
31	ZAR	COP Colombian Peso	228.0442	View
32	ZAR	CRC Costa Rican Colon	27.8778	View
33	ZAR	CUC Peso Convertible	0.060804	View
34	ZAR	CUP Cuban Peso	1.6113	View
35	ZAR	CVE Cape Verde Escudo	5.6841	View
36	ZAR	CZK Czech Koruna	1.2576	View
37	ZAR	DJF Djibouti Franc	10.7990	View
38	ZAR	DKK Danish Krone	0.386204	View
39	ZAR	DOP Dominican Peso	3.6064	View
40	ZAR	DZD Algerian Dinar	8.0461	View
41	ZAR	EGP Egyptian Pound	3.2076	View
42	ZAR	ERN Nakfa	0.912072	View
43	ZAR	ETB Ethiopian Birr	9.4689	View
44	ZAR	EUR Euro	0.051682	View
45	ZAR	FJD Fiji Dollar	0.133503	View
46	ZAR	FKP Falkland Islands Pound	0.044596	View
47	ZAR	GBP Pound Sterling	0.044699	View
48	ZAR	GEL Lari	0.162653	View
49	ZAR	GHS Ghana Cedi	0.683129	View
50	ZAR	GIP Gibraltar Pound	0.044596	View
51	ZAR	GMD Dalasi	4.4693	View
52	ZAR	GNF Guinea Franc	532.0905	View
53	ZAR	GTQ Quetzal	0.463014	View
54	ZAR	GYD Guyana Dollar	12.6883	View
55	ZAR	HKD Hong Kong Dollar	0.476060	View
56	ZAR	HNL Lempira	1.6121	View
57	ZAR	HRK Croatian Kuna	0.389631	View
58	ZAR	HTG Gourde	7.9396	View
59	ZAR	HUF Forint	18.4006	View
60	ZAR	IDR Rupiah	1059.50	View
61	ZAR	ILS New Israeli Sheqel	0.176786	View
62	ZAR	INR Indian Rupee	5.7956	View
63	ZAR	IQD Iraqi Dinar	79.4424	View
64	ZAR	IRR Iranian Rial	79745.52	View
65	ZAR	ISK Iceland Krona	7.4320	View
66	ZAR	JMD Jamaican Dollar	9.5577	View
67	ZAR	JOD Jordanian Dinar	0.043111	View
68	ZAR	JPY Yen	9.5546	View
69	ZAR	KES Kenyan Shilling	7.8347	View
70	ZAR	KGS Som	5.3156	View
71	ZAR	KHR Riel	243.3121	View
72	ZAR	KMF Comoro Franc	25.4164	View
73	ZAR	KPW North Korean Won	54.7243	View
74	ZAR	KRW Won	89.5596	View
75	ZAR	KWD Kuwaiti Dinar	0.018707	View
76	ZAR	KYD Cayman Islands Dollar	0.050538	View
77	ZAR	KZT Tenge	28.0278	View
78	ZAR	LAK Kip	1329.92	View
79	ZAR	LBP Lebanese Pound	5430.59	View
80	ZAR	LKR Sri Lanka Rupee	19.6105	View
81	ZAR	LRD Liberian Dollar	11.1279	View
82	ZAR	LSL Loti	0.994883	View
83	ZAR	LTL Lithuanian Litas	0.179540	View
84	ZAR	LVL Latvian Lats	0.036780	View
85	ZAR	LYD Libyan Dinar	0.383474	View
86	ZAR	MAD Moroccan Dirham	0.554114	View
87	ZAR	MDL Moldovan Leu	1.0370	View
88	ZAR	MGA Malagasy Ariary	253.3126	View
89	ZAR	MKD Denar	3.1772	View
90	ZAR	MMK Kyat	127.6820	View
91	ZAR	MNT Tugrik	217.4810	View
92	ZAR	MOP Pataca	0.488959	View
93	ZAR	MUR Mauritius Rupee	2.8469	View
94	ZAR	MVR Rufiyaa	0.936007	View
95	ZAR	MWK Kwacha	105.1345	View
96	ZAR	MXN Mexican Peso	1.0471	View
97	ZAR	MYR Malaysian Ringgit	0.238505	View
98	ZAR	MZN Mozambique Metical	3.8860	View
99	ZAR	NAD Namibia Dollar	0.994883	View
100	ZAR	NGN Naira	82.5705	View
101	ZAR	NIO Cordoba Oro	2.2316	View
102	ZAR	NOK Norwegian Krone	0.559595	View
103	ZAR	NPR Nepalese Rupee	9.1627	View
104	ZAR	NZD New Zealand Dollar	0.102254	View
105	ZAR	OMR Rial Omani	0.023470	View
106	ZAR	PAB Balboa	0.060642	View
107	ZAR	PEN Sol	0.207551	View
108	ZAR	PGK Kina	0.264817	View
109	ZAR	PHP Philippine Peso	3.7048	View
110	ZAR	PKR Pakistan Rupee	17.0993	View
111	ZAR	PLN Zloty	0.219124	View
112	ZAR	PYG Guarani	370.4323	View
113	ZAR	QAR Qatari Rial	0.221661	View
114	ZAR	RON New Romanian Leu	0.269293	View
115	ZAR	RSD Serbian Dinar	6.0503	View
116	ZAR	RUB Russian Ruble	4.5289	View
117	ZAR	RWF Rwanda Franc	88.9017	View
118	ZAR	SAR Saudi Riyal	0.229081	View
119	ZAR	SBD Solomon Islands Dollar	0.487153	View
120	ZAR	SCR Seychelles Rupee	0.904435	View
121	ZAR	SDG Sudanese Pound	36.5130	View
122	ZAR	SEK Swedish Krona	0.562127	View
123	ZAR	SGD Singapore Dollar	0.077203	View
124	ZAR	SHP Saint Helena Pound	0.045396	View
125	ZAR	SLL Leone	1275.05	View
126	ZAR	SOS Somali Shilling	34.6565	View
127	ZAR	SRD Surinam Dollar	2.2740	View
128	ZAR	STD Dobra	1258.54	View
129	ZAR	SVC El Salvador Colon	0.530647	View
130	ZAR	SYP Syrian Pound	6.7218	View
131	ZAR	SZL Lilangeni	0.994228	View
132	ZAR	THB Baht	1.9710	View
133	ZAR	TJS Somoni	0.565798	View
134	ZAR	TMT Turkmenistan New Manat	0.212816	View
135	ZAR	TND Tunisian Dinar	0.176143	View
136	ZAR	TOP Pa’anga	0.142211	View
137	ZAR	TRY Turkish Lira	2.7591	View
138	ZAR	TTD Trinidad and Tobago Dollar	0.411001	View
139	ZAR	TWD New Taiwan Dollar	1.9089	View
140	ZAR	TZS Tanzanian Shilling	157.8178	View
141	ZAR	UAH Hryvnia	2.6638	View
142	ZAR	UGX Uganda Shilling	227.2287	View
143	ZAR	USD US Dollar	0.060804	View
144	ZAR	UYU Peso Uruguayo	2.4187	View
145	ZAR	UZS Uzbekistan Sum	735.6066	View
146	ZAR	VND Dong	1605.99	View
147	ZAR	VUV Vatu	7.1696	View
148	ZAR	WST Tala	0.163758	View
149	ZAR	XAF CFA Franc BEAC	33.8140	View
150	ZAR	XCD East Caribbean Dollar	0.164328	View
151	ZAR	XOF CFA Franc BCEAO	33.8815	View
152	ZAR	XPF CFP Franc	6.1769	View
153	ZAR	YER Yemeni Rial	14.5096	View
154	ZAR	ZMW Zambian Kwacha	1.1545	View
155	ZAR	ZWL Zimbabwe Dollar	19.5791	View

1 ZAR = Rate shown in target currency as of May 11, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation