د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027757	View
2	DZD	AFN Afghani	0.483650	View
3	DZD	ALL Lek	0.611201	View
4	DZD	AMD Armenian Dram	2.7831	View
5	DZD	ANG Netherlands Antillean Guilder	0.013526	View
6	DZD	AOA Kwanza	6.9374	View
7	DZD	ARS Argentine Peso	10.6039	View
8	DZD	AUD Australian Dollar	0.010437	View
9	DZD	AWG Aruban Florin	0.013621	View
10	DZD	AZN Azerbaijanian Manat	0.012832	View
11	DZD	BAM Convertible Mark	0.012530	View
12	DZD	BBD Barbados Dollar	0.015180	View
13	DZD	BDT Taka	0.926679	View
14	DZD	BGN Bulgarian Lev	0.012605	View
15	DZD	BHD Bahraini Dinar	0.002858	View
16	DZD	BIF Burundi Franc	22.4331	View
17	DZD	BMD Bermudian Dollar	0.007557	View
18	DZD	BND Brunei Dollar	0.009556	View
19	DZD	BOB Boliviano	0.052080	View
20	DZD	BRL Brazilian Real	0.037043	View
21	DZD	BSD Bahamian Dollar	0.007536	View
22	DZD	BTN Ngultrum	0.711729	View
23	DZD	BWP Pula	0.101187	View
24	DZD	BYN Belarussian Ruble	0.021220	View
25	DZD	BZD Belize Dollar	0.015158	View
26	DZD	CAD Canadian Dollar	0.010328	View
27	DZD	CDF Congolese Franc	17.1167	View
28	DZD	CHF Swiss Franc	0.005885	View
29	DZD	CLP Chilean Peso	6.7460	View
30	DZD	CNY Yuan Renminbi	0.051361	View
31	DZD	COP Colombian Peso	28.3422	View
32	DZD	CRC Costa Rican Colon	3.4648	View
33	DZD	CUC Peso Convertible	0.007557	View
34	DZD	CUP Cuban Peso	0.200261	View
35	DZD	CVE Cape Verde Escudo	0.706437	View
36	DZD	CZK Czech Koruna	0.156298	View
37	DZD	DJF Djibouti Franc	1.3421	View
38	DZD	DKK Danish Krone	0.047998	View
39	DZD	DOP Dominican Peso	0.448214	View
40	DZD	EGP Egyptian Pound	0.398658	View
41	DZD	ERN Nakfa	0.113355	View
42	DZD	ETB Ethiopian Birr	1.1768	View
43	DZD	EUR Euro	0.006423	View
44	DZD	FJD Fiji Dollar	0.016592	View
45	DZD	FKP Falkland Islands Pound	0.005542	View
46	DZD	GBP Pound Sterling	0.005555	View
47	DZD	GEL Lari	0.020215	View
48	DZD	GHS Ghana Cedi	0.084901	View
49	DZD	GIP Gibraltar Pound	0.005542	View
50	DZD	GMD Dalasi	0.555457	View
51	DZD	GNF Guinea Franc	66.1302	View
52	DZD	GTQ Quetzal	0.057545	View
53	DZD	GYD Guyana Dollar	1.5770	View
54	DZD	HKD Hong Kong Dollar	0.059166	View
55	DZD	HNL Lempira	0.200363	View
56	DZD	HRK Croatian Kuna	0.048424	View
57	DZD	HTG Gourde	0.986763	View
58	DZD	HUF Forint	2.2869	View
59	DZD	IDR Rupiah	131.6786	View
60	DZD	ILS New Israeli Sheqel	0.021971	View
61	DZD	INR Indian Rupee	0.720302	View
62	DZD	IQD Iraqi Dinar	9.8734	View
63	DZD	IRR Iranian Rial	9911.07	View
64	DZD	ISK Iceland Krona	0.923675	View
65	DZD	JMD Jamaican Dollar	1.1879	View
66	DZD	JOD Jordanian Dinar	0.005358	View
67	DZD	JPY Yen	1.1875	View
68	DZD	KES Kenyan Shilling	0.973723	View
69	DZD	KGS Som	0.660641	View
70	DZD	KHR Riel	30.2397	View
71	DZD	KMF Comoro Franc	3.1588	View
72	DZD	KPW North Korean Won	6.8013	View
73	DZD	KRW Won	11.1308	View
74	DZD	KWD Kuwaiti Dinar	0.002325	View
75	DZD	KYD Cayman Islands Dollar	0.006281	View
76	DZD	KZT Tenge	3.4834	View
77	DZD	LAK Kip	165.2871	View
78	DZD	LBP Lebanese Pound	674.9337	View
79	DZD	LKR Sri Lanka Rupee	2.4373	View
80	DZD	LRD Liberian Dollar	1.3830	View
81	DZD	LSL Loti	0.123647	View
82	DZD	LTL Lithuanian Litas	0.022314	View
83	DZD	LVL Latvian Lats	0.004571	View
84	DZD	LYD Libyan Dinar	0.047659	View
85	DZD	MAD Moroccan Dirham	0.068867	View
86	DZD	MDL Moldovan Leu	0.128884	View
87	DZD	MGA Malagasy Ariary	31.4826	View
88	DZD	MKD Denar	0.394878	View
89	DZD	MMK Kyat	15.8688	View
90	DZD	MNT Tugrik	27.0294	View
91	DZD	MOP Pataca	0.060769	View
92	DZD	MUR Mauritius Rupee	0.353820	View
93	DZD	MVR Rufiyaa	0.116330	View
94	DZD	MWK Kwacha	13.0665	View
95	DZD	MXN Mexican Peso	0.130131	View
96	DZD	MYR Malaysian Ringgit	0.029642	View
97	DZD	MZN Mozambique Metical	0.482970	View
98	DZD	NAD Namibia Dollar	0.123647	View
99	DZD	NGN Naira	10.2622	View
100	DZD	NIO Cordoba Oro	0.277347	View
101	DZD	NOK Norwegian Krone	0.069548	View
102	DZD	NPR Nepalese Rupee	1.1388	View
103	DZD	NZD New Zealand Dollar	0.012708	View
104	DZD	OMR Rial Omani	0.002917	View
105	DZD	PAB Balboa	0.007536	View
106	DZD	PEN Sol	0.025795	View
107	DZD	PGK Kina	0.032912	View
108	DZD	PHP Philippine Peso	0.460443	View
109	DZD	PKR Pakistan Rupee	2.1252	View
110	DZD	PLN Zloty	0.027233	View
111	DZD	PYG Guarani	46.0387	View
112	DZD	QAR Qatari Rial	0.027548	View
113	DZD	RON New Romanian Leu	0.033468	View
114	DZD	RSD Serbian Dinar	0.751957	View
115	DZD	RUB Russian Ruble	0.562865	View
116	DZD	RWF Rwanda Franc	11.0490	View
117	DZD	SAR Saudi Riyal	0.028471	View
118	DZD	SBD Solomon Islands Dollar	0.060545	View
119	DZD	SCR Seychelles Rupee	0.112406	View
120	DZD	SDG Sudanese Pound	4.5380	View
121	DZD	SEK Swedish Krona	0.069863	View
122	DZD	SGD Singapore Dollar	0.009595	View
123	DZD	SHP Saint Helena Pound	0.005642	View
124	DZD	SLL Leone	158.4676	View
125	DZD	SOS Somali Shilling	4.3072	View
126	DZD	SRD Surinam Dollar	0.282626	View
127	DZD	STD Dobra	156.4157	View
128	DZD	SVC El Salvador Colon	0.065950	View
129	DZD	SYP Syrian Pound	0.835416	View
130	DZD	SZL Lilangeni	0.123566	View
131	DZD	THB Baht	0.244960	View
132	DZD	TJS Somoni	0.070319	View
133	DZD	TMT Turkmenistan New Manat	0.026449	View
134	DZD	TND Tunisian Dinar	0.021891	View
135	DZD	TOP Pa’anga	0.017674	View
136	DZD	TRY Turkish Lira	0.342916	View
137	DZD	TTD Trinidad and Tobago Dollar	0.051080	View
138	DZD	TWD New Taiwan Dollar	0.237247	View
139	DZD	TZS Tanzanian Shilling	19.6142	View
140	DZD	UAH Hryvnia	0.331069	View
141	DZD	UGX Uganda Shilling	28.2408	View
142	DZD	USD US Dollar	0.007557	View
143	DZD	UYU Peso Uruguayo	0.300603	View
144	DZD	UZS Uzbekistan Sum	91.4240	View
145	DZD	VND Dong	199.5986	View
146	DZD	VUV Vatu	0.891062	View
147	DZD	WST Tala	0.020352	View
148	DZD	XAF CFA Franc BEAC	4.2025	View
149	DZD	XCD East Caribbean Dollar	0.020423	View
150	DZD	XOF CFA Franc BCEAO	4.2109	View
151	DZD	XPF CFP Franc	0.767687	View
152	DZD	YER Yemeni Rial	1.8033	View
153	DZD	ZAR Rand	0.124283	View
154	DZD	ZMW Zambian Kwacha	0.143491	View
155	DZD	ZWL Zimbabwe Dollar	2.4334	View

1 DZD = Rate shown in target currency as of May 11, 2026

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation