د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	90.2653	View
3	JOD	ALL Lek	114.0706	View
4	JOD	AMD Armenian Dram	519.4157	View
5	JOD	ANG Netherlands Antillean Guilder	2.5244	View
6	JOD	AOA Kwanza	1294.75	View
7	JOD	ARS Argentine Peso	1979.04	View
8	JOD	AUD Australian Dollar	1.9479	View
9	JOD	AWG Aruban Florin	2.5422	View
10	JOD	AZN Azerbaijanian Manat	2.3950	View
11	JOD	BAM Convertible Mark	2.3386	View
12	JOD	BBD Barbados Dollar	2.8331	View
13	JOD	BDT Taka	172.9493	View
14	JOD	BGN Bulgarian Lev	2.3527	View
15	JOD	BHD Bahraini Dinar	0.533563	View
16	JOD	BIF Burundi Franc	4186.77	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7836	View
19	JOD	BOB Boliviano	9.7199	View
20	JOD	BRL Brazilian Real	6.9136	View
21	JOD	BSD Bahamian Dollar	1.4066	View
22	JOD	BTN Ngultrum	132.8324	View
23	JOD	BWP Pula	18.8850	View
24	JOD	BYN Belarussian Ruble	3.9605	View
25	JOD	BZD Belize Dollar	2.8290	View
26	JOD	CAD Canadian Dollar	1.9276	View
27	JOD	CDF Congolese Franc	3194.55	View
28	JOD	CHF Swiss Franc	1.0985	View
29	JOD	CLP Chilean Peso	1259.03	View
30	JOD	CNY Yuan Renminbi	9.5858	View
31	JOD	COP Colombian Peso	5289.60	View
32	JOD	CRC Costa Rican Colon	646.6390	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3755	View
35	JOD	CVE Cape Verde Escudo	131.8448	View
36	JOD	CZK Czech Koruna	29.1706	View
37	JOD	DJF Djibouti Franc	250.4889	View
38	JOD	DKK Danish Krone	8.9582	View
39	JOD	DOP Dominican Peso	83.6518	View
40	JOD	DZD Algerian Dinar	186.6333	View
41	JOD	EGP Egyptian Pound	74.4029	View
42	JOD	ERN Nakfa	21.1560	View
43	JOD	ETB Ethiopian Birr	219.6364	View
44	JOD	EUR Euro	1.1988	View
45	JOD	FJD Fiji Dollar	3.0967	View
46	JOD	FKP Falkland Islands Pound	1.0344	View
47	JOD	GBP Pound Sterling	1.0368	View
48	JOD	GEL Lari	3.7728	View
49	JOD	GHS Ghana Cedi	15.8455	View
50	JOD	GIP Gibraltar Pound	1.0344	View
51	JOD	GMD Dalasi	103.6669	View
52	JOD	GNF Guinea Franc	12342.10	View
53	JOD	GTQ Quetzal	10.7399	View
54	JOD	GYD Guyana Dollar	294.3116	View
55	JOD	HKD Hong Kong Dollar	11.0425	View
56	JOD	HNL Lempira	37.3946	View
57	JOD	HRK Croatian Kuna	9.0377	View
58	JOD	HTG Gourde	184.1630	View
59	JOD	HUF Forint	426.8116	View
60	JOD	IDR Rupiah	24575.61	View
61	JOD	ILS New Israeli Sheqel	4.1006	View
62	JOD	INR Indian Rupee	134.4325	View
63	JOD	IQD Iraqi Dinar	1842.71	View
64	JOD	IRR Iranian Rial	1849736.61	View
65	JOD	ISK Iceland Krona	172.3886	View
66	JOD	JMD Jamaican Dollar	221.6963	View
67	JOD	JPY Yen	221.6236	View
68	JOD	KES Kenyan Shilling	181.7293	View
69	JOD	KGS Som	123.2977	View
70	JOD	KHR Riel	5643.74	View
71	JOD	KMF Comoro Franc	589.5457	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	2077.38	View
74	JOD	KWD Kuwaiti Dinar	0.433923	View
75	JOD	KYD Cayman Islands Dollar	1.1723	View
76	JOD	KZT Tenge	650.1186	View
77	JOD	LAK Kip	30848.08	View
78	JOD	LBP Lebanese Pound	125965.12	View
79	JOD	LKR Sri Lanka Rupee	454.8760	View
80	JOD	LRD Liberian Dollar	258.1175	View
81	JOD	LSL Loti	23.0768	View
82	JOD	LTL Lithuanian Litas	4.1645	View
83	JOD	LVL Latvian Lats	0.853135	View
84	JOD	LYD Libyan Dinar	8.8949	View
85	JOD	MAD Moroccan Dirham	12.8530	View
86	JOD	MDL Moldovan Leu	24.0541	View
87	JOD	MGA Malagasy Ariary	5875.71	View
88	JOD	MKD Denar	73.6975	View
89	JOD	MMK Kyat	2961.65	View
90	JOD	MNT Tugrik	5044.58	View
91	JOD	MOP Pataca	11.3417	View
92	JOD	MUR Mauritius Rupee	66.0347	View
93	JOD	MVR Rufiyaa	21.7112	View
94	JOD	MWK Kwacha	2438.65	View
95	JOD	MXN Mexican Peso	24.2869	View
96	JOD	MYR Malaysian Ringgit	5.5323	View
97	JOD	MZN Mozambique Metical	90.1384	View
98	JOD	NAD Namibia Dollar	23.0768	View
99	JOD	NGN Naira	1915.26	View
100	JOD	NIO Cordoba Oro	51.7622	View
101	JOD	NOK Norwegian Krone	12.9801	View
102	JOD	NPR Nepalese Rupee	212.5324	View
103	JOD	NZD New Zealand Dollar	2.3718	View
104	JOD	OMR Rial Omani	0.544410	View
105	JOD	PAB Balboa	1.4066	View
106	JOD	PEN Sol	4.8143	View
107	JOD	PGK Kina	6.1426	View
108	JOD	PHP Philippine Peso	85.9341	View
109	JOD	PKR Pakistan Rupee	396.6256	View
110	JOD	PLN Zloty	5.0827	View
111	JOD	PYG Guarani	8592.36	View
112	JOD	QAR Qatari Rial	5.1415	View
113	JOD	RON New Romanian Leu	6.2464	View
114	JOD	RSD Serbian Dinar	140.3403	View
115	JOD	RUB Russian Ruble	105.0495	View
116	JOD	RWF Rwanda Franc	2062.12	View
117	JOD	SAR Saudi Riyal	5.3137	View
118	JOD	SBD Solomon Islands Dollar	11.2998	View
119	JOD	SCR Seychelles Rupee	20.9788	View
120	JOD	SDG Sudanese Pound	846.9381	View
121	JOD	SEK Swedish Krona	13.0388	View
122	JOD	SGD Singapore Dollar	1.7908	View
123	JOD	SHP Saint Helena Pound	1.0530	View
124	JOD	SLL Leone	29575.33	View
125	JOD	SOS Somali Shilling	803.8747	View
126	JOD	SRD Surinam Dollar	52.7474	View
127	JOD	STD Dobra	29192.39	View
128	JOD	SVC El Salvador Colon	12.3086	View
129	JOD	SYP Syrian Pound	155.9166	View
130	JOD	SZL Lilangeni	23.0616	View
131	JOD	THB Baht	45.7177	View
132	JOD	TJS Somoni	13.1240	View
133	JOD	TMT Turkmenistan New Manat	4.9364	View
134	JOD	TND Tunisian Dinar	4.0857	View
135	JOD	TOP Pa’anga	3.2987	View
136	JOD	TRY Turkish Lira	63.9996	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5334	View
138	JOD	TWD New Taiwan Dollar	44.2782	View
139	JOD	TZS Tanzanian Shilling	3660.66	View
140	JOD	UAH Hryvnia	61.7886	View
141	JOD	UGX Uganda Shilling	5270.68	View
142	JOD	USD US Dollar	1.4104	View
143	JOD	UYU Peso Uruguayo	56.1026	View
144	JOD	UZS Uzbekistan Sum	17062.76	View
145	JOD	VND Dong	37251.75	View
146	JOD	VUV Vatu	166.3019	View
147	JOD	WST Tala	3.7985	View
148	JOD	XAF CFA Franc BEAC	784.3332	View
149	JOD	XCD East Caribbean Dollar	3.8117	View
150	JOD	XOF CFA Franc BCEAO	785.8976	View
151	JOD	XPF CFP Franc	143.2761	View
152	JOD	YER Yemeni Rial	336.5562	View
153	JOD	ZAR Rand	23.1955	View
154	JOD	ZMW Zambian Kwacha	26.7803	View
155	JOD	ZWL Zimbabwe Dollar	454.1475	View

1 JOD = Rate shown in target currency as of May 11, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation