د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2679	View
2	TND	AFN Afghani	22.0928	View
3	TND	ALL Lek	27.9192	View
4	TND	AMD Armenian Dram	127.1291	View
5	TND	ANG Netherlands Antillean Guilder	0.617868	View
6	TND	AOA Kwanza	316.8941	View
7	TND	ARS Argentine Peso	484.3771	View
8	TND	AUD Australian Dollar	0.476766	View
9	TND	AWG Aruban Florin	0.622224	View
10	TND	AZN Azerbaijanian Manat	0.586186	View
11	TND	BAM Convertible Mark	0.572373	View
12	TND	BBD Barbados Dollar	0.693415	View
13	TND	BDT Taka	42.3300	View
14	TND	BGN Bulgarian Lev	0.575829	View
15	TND	BHD Bahraini Dinar	0.130591	View
16	TND	BIF Burundi Franc	1024.73	View
17	TND	BMD Bermudian Dollar	0.345200	View
18	TND	BND Brunei Dollar	0.436552	View
19	TND	BOB Boliviano	2.3790	View
20	TND	BRL Brazilian Real	1.6921	View
21	TND	BSD Bahamian Dollar	0.344278	View
22	TND	BTN Ngultrum	32.5113	View
23	TND	BWP Pula	4.6222	View
24	TND	BYN Belarussian Ruble	0.969351	View
25	TND	BZD Belize Dollar	0.692420	View
26	TND	CAD Canadian Dollar	0.471778	View
27	TND	CDF Congolese Franc	781.8791	View
28	TND	CHF Swiss Franc	0.268854	View
29	TND	CLP Chilean Peso	308.1534	View
30	TND	CNY Yuan Renminbi	2.3462	View
31	TND	COP Colombian Peso	1294.65	View
32	TND	CRC Costa Rican Colon	158.2675	View
33	TND	CUC Peso Convertible	0.345200	View
34	TND	CUP Cuban Peso	9.1478	View
35	TND	CVE Cape Verde Escudo	32.2695	View
36	TND	CZK Czech Koruna	7.1396	View
37	TND	DJF Djibouti Franc	61.3082	View
38	TND	DKK Danish Krone	2.1926	View
39	TND	DOP Dominican Peso	20.4741	View
40	TND	DZD Algerian Dinar	45.6793	View
41	TND	EGP Egyptian Pound	18.2104	View
42	TND	ERN Nakfa	5.1780	View
43	TND	ETB Ethiopian Birr	53.7569	View
44	TND	EUR Euro	0.293412	View
45	TND	FJD Fiji Dollar	0.757924	View
46	TND	FKP Falkland Islands Pound	0.253184	View
47	TND	GBP Pound Sterling	0.253766	View
48	TND	GEL Lari	0.923417	View
49	TND	GHS Ghana Cedi	3.8783	View
50	TND	GIP Gibraltar Pound	0.253184	View
51	TND	GMD Dalasi	25.3729	View
52	TND	GNF Guinea Franc	3020.78	View
53	TND	GTQ Quetzal	2.6286	View
54	TND	GYD Guyana Dollar	72.0340	View
55	TND	HKD Hong Kong Dollar	2.7027	View
56	TND	HNL Lempira	9.1525	View
57	TND	HRK Croatian Kuna	2.2120	View
58	TND	HTG Gourde	45.0746	View
59	TND	HUF Forint	104.4638	View
60	TND	IDR Rupiah	6014.98	View
61	TND	ILS New Israeli Sheqel	1.0036	View
62	TND	INR Indian Rupee	32.9029	View
63	TND	IQD Iraqi Dinar	451.0097	View
64	TND	IRR Iranian Rial	452730.44	View
65	TND	ISK Iceland Krona	42.1928	View
66	TND	JMD Jamaican Dollar	54.2611	View
67	TND	JOD Jordanian Dinar	0.244754	View
68	TND	JPY Yen	54.2433	View
69	TND	KES Kenyan Shilling	44.4790	View
70	TND	KGS Som	30.1776	View
71	TND	KHR Riel	1381.33	View
72	TND	KMF Comoro Franc	144.2937	View
73	TND	KPW North Korean Won	310.6804	View
74	TND	KRW Won	508.4466	View
75	TND	KWD Kuwaiti Dinar	0.106204	View
76	TND	KYD Cayman Islands Dollar	0.286918	View
77	TND	KZT Tenge	159.1191	View
78	TND	LAK Kip	7550.19	View
79	TND	LBP Lebanese Pound	30830.47	View
80	TND	LKR Sri Lanka Rupee	111.3327	View
81	TND	LRD Liberian Dollar	63.1753	View
82	TND	LSL Loti	5.6481	View
83	TND	LTL Lithuanian Litas	1.0193	View
84	TND	LVL Latvian Lats	0.208808	View
85	TND	LYD Libyan Dinar	2.1771	View
86	TND	MAD Moroccan Dirham	3.1458	View
87	TND	MDL Moldovan Leu	5.8873	View
88	TND	MGA Malagasy Ariary	1438.10	View
89	TND	MKD Denar	18.0378	View
90	TND	MMK Kyat	724.8747	View
91	TND	MNT Tugrik	1234.68	View
92	TND	MOP Pataca	2.7759	View
93	TND	MUR Mauritius Rupee	16.1623	View
94	TND	MVR Rufiyaa	5.3139	View
95	TND	MWK Kwacha	596.8686	View
96	TND	MXN Mexican Peso	5.9443	View
97	TND	MYR Malaysian Ringgit	1.3540	View
98	TND	MZN Mozambique Metical	22.0617	View
99	TND	NAD Namibia Dollar	5.6481	View
100	TND	NGN Naira	468.7683	View
101	TND	NIO Cordoba Oro	12.6690	View
102	TND	NOK Norwegian Krone	3.1769	View
103	TND	NPR Nepalese Rupee	52.0181	View
104	TND	NZD New Zealand Dollar	0.580517	View
105	TND	OMR Rial Omani	0.133246	View
106	TND	PAB Balboa	0.344278	View
107	TND	PEN Sol	1.1783	View
108	TND	PGK Kina	1.5034	View
109	TND	PHP Philippine Peso	21.0327	View
110	TND	PKR Pakistan Rupee	97.0757	View
111	TND	PLN Zloty	1.2440	View
112	TND	PYG Guarani	2103.01	View
113	TND	QAR Qatari Rial	1.2584	View
114	TND	RON New Romanian Leu	1.5288	View
115	TND	RSD Serbian Dinar	34.3488	View
116	TND	RUB Russian Ruble	25.7113	View
117	TND	RWF Rwanda Franc	504.7118	View
118	TND	SAR Saudi Riyal	1.3005	View
119	TND	SBD Solomon Islands Dollar	2.7657	View
120	TND	SCR Seychelles Rupee	5.1346	View
121	TND	SDG Sudanese Pound	207.2915	View
122	TND	SEK Swedish Krona	3.1913	View
123	TND	SGD Singapore Dollar	0.438300	View
124	TND	SHP Saint Helena Pound	0.257727	View
125	TND	SLL Leone	7238.68	View
126	TND	SOS Somali Shilling	196.7515	View
127	TND	SRD Surinam Dollar	12.9101	View
128	TND	STD Dobra	7144.95	View
129	TND	SVC El Salvador Colon	3.0126	View
130	TND	SYP Syrian Pound	38.1612	View
131	TND	SZL Lilangeni	5.6444	View
132	TND	THB Baht	11.1896	View
133	TND	TJS Somoni	3.2121	View
134	TND	TMT Turkmenistan New Manat	1.2082	View
135	TND	TOP Pa’anga	0.807360	View
136	TND	TRY Turkish Lira	15.6641	View
137	TND	TTD Trinidad and Tobago Dollar	2.3333	View
138	TND	TWD New Taiwan Dollar	10.8373	View
139	TND	TZS Tanzanian Shilling	895.9615	View
140	TND	UAH Hryvnia	15.1230	View
141	TND	UGX Uganda Shilling	1290.02	View
142	TND	USD US Dollar	0.345200	View
143	TND	UYU Peso Uruguayo	13.7313	View
144	TND	UZS Uzbekistan Sum	4176.18	View
145	TND	VND Dong	9117.52	View
146	TND	VUV Vatu	40.7031	View
147	TND	WST Tala	0.929689	View
148	TND	XAF CFA Franc BEAC	191.9687	View
149	TND	XCD East Caribbean Dollar	0.932921	View
150	TND	XOF CFA Franc BCEAO	192.3516	View
151	TND	XPF CFP Franc	35.0674	View
152	TND	YER Yemeni Rial	82.3735	View
153	TND	ZAR Rand	5.6772	View
154	TND	ZMW Zambian Kwacha	6.5546	View
155	TND	ZWL Zimbabwe Dollar	111.1544	View

1 TND = Rate shown in target currency as of May 11, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation