CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7161	View
2	CHF	AFN Afghani	82.1739	View
3	CHF	ALL Lek	103.8453	View
4	CHF	AMD Armenian Dram	472.8551	View
5	CHF	ANG Netherlands Antillean Guilder	2.2982	View
6	CHF	AOA Kwanza	1178.68	View
7	CHF	ARS Argentine Peso	1801.64	View
8	CHF	AUD Australian Dollar	1.7733	View
9	CHF	AWG Aruban Florin	2.3144	View
10	CHF	AZN Azerbaijanian Manat	2.1803	View
11	CHF	BAM Convertible Mark	2.1289	View
12	CHF	BBD Barbados Dollar	2.5791	View
13	CHF	BDT Taka	157.4461	View
14	CHF	BGN Bulgarian Lev	2.1418	View
15	CHF	BHD Bahraini Dinar	0.485734	View
16	CHF	BIF Burundi Franc	3811.47	View
17	CHF	BMD Bermudian Dollar	1.2840	View
18	CHF	BND Brunei Dollar	1.6238	View
19	CHF	BOB Boliviano	8.8486	View
20	CHF	BRL Brazilian Real	6.2939	View
21	CHF	BSD Bahamian Dollar	1.2805	View
22	CHF	BTN Ngultrum	120.9253	View
23	CHF	BWP Pula	17.1922	View
24	CHF	BYN Belarussian Ruble	3.6055	View
25	CHF	BZD Belize Dollar	2.5754	View
26	CHF	CAD Canadian Dollar	1.7548	View
27	CHF	CDF Congolese Franc	2908.19	View
28	CHF	CLP Chilean Peso	1146.17	View
29	CHF	CNY Yuan Renminbi	8.7265	View
30	CHF	COP Colombian Peso	4815.44	View
31	CHF	CRC Costa Rican Colon	588.6741	View
32	CHF	CUC Peso Convertible	1.2840	View
33	CHF	CUP Cuban Peso	34.0252	View
34	CHF	CVE Cape Verde Escudo	120.0262	View
35	CHF	CZK Czech Koruna	26.5557	View
36	CHF	DJF Djibouti Franc	228.0350	View
37	CHF	DKK Danish Krone	8.1552	View
38	CHF	DOP Dominican Peso	76.1532	View
39	CHF	DZD Algerian Dinar	169.9035	View
40	CHF	EGP Egyptian Pound	67.7334	View
41	CHF	ERN Nakfa	19.2595	View
42	CHF	ETB Ethiopian Birr	199.9482	View
43	CHF	EUR Euro	1.0913	View
44	CHF	FJD Fiji Dollar	2.8191	View
45	CHF	FKP Falkland Islands Pound	0.941718	View
46	CHF	GBP Pound Sterling	0.943882	View
47	CHF	GEL Lari	3.4346	View
48	CHF	GHS Ghana Cedi	14.4251	View
49	CHF	GIP Gibraltar Pound	0.941718	View
50	CHF	GMD Dalasi	94.3742	View
51	CHF	GNF Guinea Franc	11235.75	View
52	CHF	GTQ Quetzal	9.7771	View
53	CHF	GYD Guyana Dollar	267.9295	View
54	CHF	HKD Hong Kong Dollar	10.0526	View
55	CHF	HNL Lempira	34.0425	View
56	CHF	HRK Croatian Kuna	8.2276	View
57	CHF	HTG Gourde	167.6546	View
58	CHF	HUF Forint	388.5520	View
59	CHF	IDR Rupiah	22372.64	View
60	CHF	ILS New Israeli Sheqel	3.7331	View
61	CHF	INR Indian Rupee	122.3819	View
62	CHF	IQD Iraqi Dinar	1677.53	View
63	CHF	IRR Iranian Rial	1683925.72	View
64	CHF	ISK Iceland Krona	156.9356	View
65	CHF	JMD Jamaican Dollar	201.8234	View
66	CHF	JOD Jordanian Dinar	0.910359	View
67	CHF	JPY Yen	201.7572	View
68	CHF	KES Kenyan Shilling	165.4391	View
69	CHF	KGS Som	112.2452	View
70	CHF	KHR Riel	5137.84	View
71	CHF	KMF Comoro Franc	536.6987	View
72	CHF	KPW North Korean Won	1155.57	View
73	CHF	KRW Won	1891.16	View
74	CHF	KWD Kuwaiti Dinar	0.395026	View
75	CHF	KYD Cayman Islands Dollar	1.0672	View
76	CHF	KZT Tenge	591.8418	View
77	CHF	LAK Kip	28082.85	View
78	CHF	LBP Lebanese Pound	114673.57	View
79	CHF	LKR Sri Lanka Rupee	414.1008	View
80	CHF	LRD Liberian Dollar	234.9798	View
81	CHF	LSL Loti	21.0082	View
82	CHF	LTL Lithuanian Litas	3.7912	View
83	CHF	LVL Latvian Lats	0.776660	View
84	CHF	LYD Libyan Dinar	8.0975	View
85	CHF	MAD Moroccan Dirham	11.7008	View
86	CHF	MDL Moldovan Leu	21.8978	View
87	CHF	MGA Malagasy Ariary	5349.01	View
88	CHF	MKD Denar	67.0912	View
89	CHF	MMK Kyat	2696.16	View
90	CHF	MNT Tugrik	4592.38	View
91	CHF	MOP Pataca	10.3250	View
92	CHF	MUR Mauritius Rupee	60.1154	View
93	CHF	MVR Rufiyaa	19.7650	View
94	CHF	MWK Kwacha	2220.05	View
95	CHF	MXN Mexican Peso	22.1098	View
96	CHF	MYR Malaysian Ringgit	5.0363	View
97	CHF	MZN Mozambique Metical	82.0584	View
98	CHF	NAD Namibia Dollar	21.0082	View
99	CHF	NGN Naira	1743.58	View
100	CHF	NIO Cordoba Oro	47.1222	View
101	CHF	NOK Norwegian Krone	11.8166	View
102	CHF	NPR Nepalese Rupee	193.4809	View
103	CHF	NZD New Zealand Dollar	2.1592	View
104	CHF	OMR Rial Omani	0.495609	View
105	CHF	PAB Balboa	1.2805	View
106	CHF	PEN Sol	4.3827	View
107	CHF	PGK Kina	5.5919	View
108	CHF	PHP Philippine Peso	78.2310	View
109	CHF	PKR Pakistan Rupee	361.0719	View
110	CHF	PLN Zloty	4.6271	View
111	CHF	PYG Guarani	7822.14	View
112	CHF	QAR Qatari Rial	4.6807	View
113	CHF	RON New Romanian Leu	5.6865	View
114	CHF	RSD Serbian Dinar	127.7601	View
115	CHF	RUB Russian Ruble	95.6328	View
116	CHF	RWF Rwanda Franc	1877.27	View
117	CHF	SAR Saudi Riyal	4.8373	View
118	CHF	SBD Solomon Islands Dollar	10.2868	View
119	CHF	SCR Seychelles Rupee	19.0983	View
120	CHF	SDG Sudanese Pound	771.0183	View
121	CHF	SEK Swedish Krona	11.8700	View
122	CHF	SGD Singapore Dollar	1.6303	View
123	CHF	SHP Saint Helena Pound	0.958612	View
124	CHF	SLL Leone	26924.19	View
125	CHF	SOS Somali Shilling	731.8151	View
126	CHF	SRD Surinam Dollar	48.0191	View
127	CHF	STD Dobra	26575.57	View
128	CHF	SVC El Salvador Colon	11.2053	View
129	CHF	SYP Syrian Pound	141.9402	View
130	CHF	SZL Lilangeni	20.9944	View
131	CHF	THB Baht	41.6196	View
132	CHF	TJS Somoni	11.9475	View
133	CHF	TMT Turkmenistan New Manat	4.4939	View
134	CHF	TND Tunisian Dinar	3.7195	View
135	CHF	TOP Pa’anga	3.0030	View
136	CHF	TRY Turkish Lira	58.2626	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6788	View
138	CHF	TWD New Taiwan Dollar	40.3091	View
139	CHF	TZS Tanzanian Shilling	3332.52	View
140	CHF	UAH Hryvnia	56.2498	View
141	CHF	UGX Uganda Shilling	4798.22	View
142	CHF	USD US Dollar	1.2840	View
143	CHF	UYU Peso Uruguayo	51.0736	View
144	CHF	UZS Uzbekistan Sum	15533.25	View
145	CHF	VND Dong	33912.49	View
146	CHF	VUV Vatu	151.3946	View
147	CHF	WST Tala	3.4580	View
148	CHF	XAF CFA Franc BEAC	714.0254	View
149	CHF	XCD East Caribbean Dollar	3.4700	View
150	CHF	XOF CFA Franc BCEAO	715.4495	View
151	CHF	XPF CFP Franc	130.4328	View
152	CHF	YER Yemeni Rial	306.3872	View
153	CHF	ZAR Rand	21.1162	View
154	CHF	ZMW Zambian Kwacha	24.3797	View
155	CHF	ZWL Zimbabwe Dollar	413.4376	View

1 CHF = Rate shown in target currency as of May 11, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation