Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001621	View
2	CDF	AFN Afghani	0.028256	View
3	CDF	ALL Lek	0.035707	View
4	CDF	AMD Armenian Dram	0.162594	View
5	CDF	ANG Netherlands Antillean Guilder	0.000790	View
6	CDF	AOA Kwanza	0.405298	View
7	CDF	ARS Argentine Peso	0.619503	View
8	CDF	AUD Australian Dollar	0.000609	View
9	CDF	AWG Aruban Florin	0.000795	View
10	CDF	AZN Azerbaijanian Manat	0.000749	View
11	CDF	BAM Convertible Mark	0.000732	View
12	CDF	BBD Barbados Dollar	0.000886	View
13	CDF	BDT Taka	0.054138	View
14	CDF	BGN Bulgarian Lev	0.000736	View
15	CDF	BHD Bahraini Dinar	0.000167	View
16	CDF	BIF Burundi Franc	1.3106	View
17	CDF	BMD Bermudian Dollar	0.000441	View
18	CDF	BND Brunei Dollar	0.000558	View
19	CDF	BOB Boliviano	0.003042	View
20	CDF	BRL Brazilian Real	0.002164	View
21	CDF	BSD Bahamian Dollar	0.000440	View
22	CDF	BTN Ngultrum	0.041580	View
23	CDF	BWP Pula	0.005911	View
24	CDF	BYN Belarussian Ruble	0.001239	View
25	CDF	BZD Belize Dollar	0.000885	View
26	CDF	CAD Canadian Dollar	0.000603	View
27	CDF	CHF Swiss Franc	0.000343	View
28	CDF	CLP Chilean Peso	0.394118	View
29	CDF	CNY Yuan Renminbi	0.003000	View
30	CDF	COP Colombian Peso	1.6558	View
31	CDF	CRC Costa Rican Colon	0.202419	View
32	CDF	CUC Peso Convertible	0.000441	View
33	CDF	CUP Cuban Peso	0.011699	View
34	CDF	CVE Cape Verde Escudo	0.041271	View
35	CDF	CZK Czech Koruna	0.009131	View
36	CDF	DJF Djibouti Franc	0.078411	View
37	CDF	DKK Danish Krone	0.002804	View
38	CDF	DOP Dominican Peso	0.026185	View
39	CDF	DZD Algerian Dinar	0.058422	View
40	CDF	EGP Egyptian Pound	0.023290	View
41	CDF	ERN Nakfa	0.006622	View
42	CDF	ETB Ethiopian Birr	0.068753	View
43	CDF	EUR Euro	0.000375	View
44	CDF	FJD Fiji Dollar	0.000969	View
45	CDF	FKP Falkland Islands Pound	0.000323	View
46	CDF	GBP Pound Sterling	0.000324	View
47	CDF	GEL Lari	0.001181	View
48	CDF	GHS Ghana Cedi	0.004960	View
49	CDF	GIP Gibraltar Pound	0.000323	View
50	CDF	GMD Dalasi	0.032451	View
51	CDF	GNF Guinea Franc	3.8635	View
52	CDF	GTQ Quetzal	0.003361	View
53	CDF	GYD Guyana Dollar	0.092129	View
54	CDF	HKD Hong Kong Dollar	0.003456	View
55	CDF	HNL Lempira	0.011705	View
56	CDF	HRK Croatian Kuna	0.002829	View
57	CDF	HTG Gourde	0.057649	View
58	CDF	HUF Forint	0.133606	View
59	CDF	IDR Rupiah	7.6930	View
60	CDF	ILS New Israeli Sheqel	0.001283	View
61	CDF	INR Indian Rupee	0.042081	View
62	CDF	IQD Iraqi Dinar	0.576827	View
63	CDF	IRR Iranian Rial	579.0287	View
64	CDF	ISK Iceland Krona	0.053963	View
65	CDF	JMD Jamaican Dollar	0.069398	View
66	CDF	JOD Jordanian Dinar	0.000313	View
67	CDF	JPY Yen	0.069375	View
68	CDF	KES Kenyan Shilling	0.056887	View
69	CDF	KGS Som	0.038596	View
70	CDF	KHR Riel	1.7667	View
71	CDF	KMF Comoro Franc	0.184547	View
72	CDF	KPW North Korean Won	0.397350	View
73	CDF	KRW Won	0.650288	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000366	View
76	CDF	KZT Tenge	0.203508	View
77	CDF	LAK Kip	9.6565	View
78	CDF	LBP Lebanese Pound	39.4312	View
79	CDF	LKR Sri Lanka Rupee	0.142391	View
80	CDF	LRD Liberian Dollar	0.080799	View
81	CDF	LSL Loti	0.007223	View
82	CDF	LTL Lithuanian Litas	0.001303	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002784	View
85	CDF	MAD Moroccan Dirham	0.004023	View
86	CDF	MDL Moldovan Leu	0.007529	View
87	CDF	MGA Malagasy Ariary	1.8393	View
88	CDF	MKD Denar	0.023069	View
89	CDF	MMK Kyat	0.927093	View
90	CDF	MNT Tugrik	1.5791	View
91	CDF	MOP Pataca	0.003550	View
92	CDF	MUR Mauritius Rupee	0.020671	View
93	CDF	MVR Rufiyaa	0.006796	View
94	CDF	MWK Kwacha	0.763377	View
95	CDF	MXN Mexican Peso	0.007602	View
96	CDF	MYR Malaysian Ringgit	0.001731	View
97	CDF	MZN Mozambique Metical	0.028216	View
98	CDF	NAD Namibia Dollar	0.007223	View
99	CDF	NGN Naira	0.599540	View
100	CDF	NIO Cordoba Oro	0.016203	View
101	CDF	NOK Norwegian Krone	0.004063	View
102	CDF	NPR Nepalese Rupee	0.066529	View
103	CDF	NZD New Zealand Dollar	0.000742	View
104	CDF	OMR Rial Omani	0.000170	View
105	CDF	PAB Balboa	0.000440	View
106	CDF	PEN Sol	0.001507	View
107	CDF	PGK Kina	0.001922	View
108	CDF	PHP Philippine Peso	0.026900	View
109	CDF	PKR Pakistan Rupee	0.124156	View
110	CDF	PLN Zloty	0.001591	View
111	CDF	PYG Guarani	2.6897	View
112	CDF	QAR Qatari Rial	0.001609	View
113	CDF	RON New Romanian Leu	0.001955	View
114	CDF	RSD Serbian Dinar	0.043931	View
115	CDF	RUB Russian Ruble	0.032883	View
116	CDF	RWF Rwanda Franc	0.645511	View
117	CDF	SAR Saudi Riyal	0.001663	View
118	CDF	SBD Solomon Islands Dollar	0.003537	View
119	CDF	SCR Seychelles Rupee	0.006567	View
120	CDF	SDG Sudanese Pound	0.265119	View
121	CDF	SEK Swedish Krona	0.004081	View
122	CDF	SGD Singapore Dollar	0.000560	View
123	CDF	SHP Saint Helena Pound	0.000329	View
124	CDF	SLL Leone	9.2581	View
125	CDF	SOS Somali Shilling	0.251639	View
126	CDF	SRD Surinam Dollar	0.016511	View
127	CDF	STD Dobra	9.1382	View
128	CDF	SVC El Salvador Colon	0.003853	View
129	CDF	SYP Syrian Pound	0.048807	View
130	CDF	SZL Lilangeni	0.007219	View
131	CDF	THB Baht	0.014311	View
132	CDF	TJS Somoni	0.004108	View
133	CDF	TMT Turkmenistan New Manat	0.001545	View
134	CDF	TND Tunisian Dinar	0.001278	View
135	CDF	TOP Pa’anga	0.001032	View
136	CDF	TRY Turkish Lira	0.020033	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002984	View
138	CDF	TWD New Taiwan Dollar	0.013860	View
139	CDF	TZS Tanzanian Shilling	1.1459	View
140	CDF	UAH Hryvnia	0.019341	View
141	CDF	UGX Uganda Shilling	1.6499	View
142	CDF	USD US Dollar	0.000441	View
143	CDF	UYU Peso Uruguayo	0.017561	View
144	CDF	UZS Uzbekistan Sum	5.3412	View
145	CDF	VND Dong	11.6610	View
146	CDF	VUV Vatu	0.052057	View
147	CDF	WST Tala	0.001189	View
148	CDF	XAF CFA Franc BEAC	0.245522	View
149	CDF	XCD East Caribbean Dollar	0.001193	View
150	CDF	XOF CFA Franc BCEAO	0.246011	View
151	CDF	XPF CFP Franc	0.044850	View
152	CDF	YER Yemeni Rial	0.105353	View
153	CDF	ZAR Rand	0.007260	View
154	CDF	ZMW Zambian Kwacha	0.008383	View
155	CDF	ZWL Zimbabwe Dollar	0.142163	View

1 CDF = Rate shown in target currency as of May 11, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation