ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069627	View
2	EGP	AFN Afghani	1.2132	View
3	EGP	ALL Lek	1.5331	View
4	EGP	AMD Armenian Dram	6.9811	View
5	EGP	ANG Netherlands Antillean Guilder	0.033929	View
6	EGP	AOA Kwanza	17.4018	View
7	EGP	ARS Argentine Peso	26.5989	View
8	EGP	AUD Australian Dollar	0.026180	View
9	EGP	AWG Aruban Florin	0.034168	View
10	EGP	AZN Azerbaijanian Manat	0.032189	View
11	EGP	BAM Convertible Mark	0.031431	View
12	EGP	BBD Barbados Dollar	0.038077	View
13	EGP	BDT Taka	2.3245	View
14	EGP	BGN Bulgarian Lev	0.031620	View
15	EGP	BHD Bahraini Dinar	0.007171	View
16	EGP	BIF Burundi Franc	56.2716	View
17	EGP	BMD Bermudian Dollar	0.018956	View
18	EGP	BND Brunei Dollar	0.023972	View
19	EGP	BOB Boliviano	0.130638	View
20	EGP	BRL Brazilian Real	0.092921	View
21	EGP	BSD Bahamian Dollar	0.018905	View
22	EGP	BTN Ngultrum	1.7853	View
23	EGP	BWP Pula	0.253820	View
24	EGP	BYN Belarussian Ruble	0.053230	View
25	EGP	BZD Belize Dollar	0.038023	View
26	EGP	CAD Canadian Dollar	0.025907	View
27	EGP	CDF Congolese Franc	42.9358	View
28	EGP	CHF Swiss Franc	0.014763	View
29	EGP	CLP Chilean Peso	16.9218	View
30	EGP	CNY Yuan Renminbi	0.128836	View
31	EGP	COP Colombian Peso	71.0940	View
32	EGP	CRC Costa Rican Colon	8.6910	View
33	EGP	CUC Peso Convertible	0.018956	View
34	EGP	CUP Cuban Peso	0.502339	View
35	EGP	CVE Cape Verde Escudo	1.7720	View
36	EGP	CZK Czech Koruna	0.392062	View
37	EGP	DJF Djibouti Franc	3.3667	View
38	EGP	DKK Danish Krone	0.120401	View
39	EGP	DOP Dominican Peso	1.1243	View
40	EGP	DZD Algerian Dinar	2.5084	View
41	EGP	ERN Nakfa	0.284343	View
42	EGP	ETB Ethiopian Birr	2.9520	View
43	EGP	EUR Euro	0.016112	View
44	EGP	FJD Fiji Dollar	0.041620	View
45	EGP	FKP Falkland Islands Pound	0.013903	View
46	EGP	GBP Pound Sterling	0.013935	View
47	EGP	GEL Lari	0.050708	View
48	EGP	GHS Ghana Cedi	0.212969	View
49	EGP	GIP Gibraltar Pound	0.013903	View
50	EGP	GMD Dalasi	1.3933	View
51	EGP	GNF Guinea Franc	165.8819	View
52	EGP	GTQ Quetzal	0.144347	View
53	EGP	GYD Guyana Dollar	3.9556	View
54	EGP	HKD Hong Kong Dollar	0.148414	View
55	EGP	HNL Lempira	0.502595	View
56	EGP	HRK Croatian Kuna	0.121469	View
57	EGP	HTG Gourde	2.4752	View
58	EGP	HUF Forint	5.7365	View
59	EGP	IDR Rupiah	330.3044	View
60	EGP	ILS New Israeli Sheqel	0.055113	View
61	EGP	INR Indian Rupee	1.8068	View
62	EGP	IQD Iraqi Dinar	24.7666	View
63	EGP	IRR Iranian Rial	24861.08	View
64	EGP	ISK Iceland Krona	2.3170	View
65	EGP	JMD Jamaican Dollar	2.9797	View
66	EGP	JOD Jordanian Dinar	0.013440	View
67	EGP	JPY Yen	2.9787	View
68	EGP	KES Kenyan Shilling	2.4425	View
69	EGP	KGS Som	1.6572	View
70	EGP	KHR Riel	75.8538	View
71	EGP	KMF Comoro Franc	7.9237	View
72	EGP	KPW North Korean Won	17.0606	View
73	EGP	KRW Won	27.9207	View
74	EGP	KWD Kuwaiti Dinar	0.005832	View
75	EGP	KYD Cayman Islands Dollar	0.015755	View
76	EGP	KZT Tenge	8.7378	View
77	EGP	LAK Kip	414.6084	View
78	EGP	LBP Lebanese Pound	1693.01	View
79	EGP	LKR Sri Lanka Rupee	6.1137	View
80	EGP	LRD Liberian Dollar	3.4692	View
81	EGP	LSL Loti	0.310160	View
82	EGP	LTL Lithuanian Litas	0.055972	View
83	EGP	LVL Latvian Lats	0.011466	View
84	EGP	LYD Libyan Dinar	0.119550	View
85	EGP	MAD Moroccan Dirham	0.172748	View
86	EGP	MDL Moldovan Leu	0.323294	View
87	EGP	MGA Malagasy Ariary	78.9715	View
88	EGP	MKD Denar	0.990518	View
89	EGP	MMK Kyat	39.8055	View
90	EGP	MNT Tugrik	67.8008	View
91	EGP	MOP Pataca	0.152435	View
92	EGP	MUR Mauritius Rupee	0.887528	View
93	EGP	MVR Rufiyaa	0.291805	View
94	EGP	MWK Kwacha	32.7762	View
95	EGP	MXN Mexican Peso	0.326423	View
96	EGP	MYR Malaysian Ringgit	0.074355	View
97	EGP	MZN Mozambique Metical	1.2115	View
98	EGP	NAD Namibia Dollar	0.310160	View
99	EGP	NGN Naira	25.7418	View
100	EGP	NIO Cordoba Oro	0.695701	View
101	EGP	NOK Norwegian Krone	0.174456	View
102	EGP	NPR Nepalese Rupee	2.8565	View
103	EGP	NZD New Zealand Dollar	0.031878	View
104	EGP	OMR Rial Omani	0.007317	View
105	EGP	PAB Balboa	0.018905	View
106	EGP	PEN Sol	0.064705	View
107	EGP	PGK Kina	0.082558	View
108	EGP	PHP Philippine Peso	1.1550	View
109	EGP	PKR Pakistan Rupee	5.3308	View
110	EGP	PLN Zloty	0.068313	View
111	EGP	PYG Guarani	115.4842	View
112	EGP	QAR Qatari Rial	0.069104	View
113	EGP	RON New Romanian Leu	0.083953	View
114	EGP	RSD Serbian Dinar	1.8862	View
115	EGP	RUB Russian Ruble	1.4119	View
116	EGP	RWF Rwanda Franc	27.7156	View
117	EGP	SAR Saudi Riyal	0.071417	View
118	EGP	SBD Solomon Islands Dollar	0.151872	View
119	EGP	SCR Seychelles Rupee	0.281962	View
120	EGP	SDG Sudanese Pound	11.3831	View
121	EGP	SEK Swedish Krona	0.175246	View
122	EGP	SGD Singapore Dollar	0.024068	View
123	EGP	SHP Saint Helena Pound	0.014152	View
124	EGP	SLL Leone	397.5023	View
125	EGP	SOS Somali Shilling	10.8043	View
126	EGP	SRD Surinam Dollar	0.708943	View
127	EGP	STD Dobra	392.3554	View
128	EGP	SVC El Salvador Colon	0.165431	View
129	EGP	SYP Syrian Pound	2.0956	View
130	EGP	SZL Lilangeni	0.309955	View
131	EGP	THB Baht	0.614461	View
132	EGP	TJS Somoni	0.176390	View
133	EGP	TMT Turkmenistan New Manat	0.066346	View
134	EGP	TND Tunisian Dinar	0.054913	View
135	EGP	TOP Pa’anga	0.044335	View
136	EGP	TRY Turkish Lira	0.860175	View
137	EGP	TTD Trinidad and Tobago Dollar	0.128131	View
138	EGP	TWD New Taiwan Dollar	0.595114	View
139	EGP	TZS Tanzanian Shilling	49.2005	View
140	EGP	UAH Hryvnia	0.830459	View
141	EGP	UGX Uganda Shilling	70.8397	View
142	EGP	USD US Dollar	0.018956	View
143	EGP	UYU Peso Uruguayo	0.754038	View
144	EGP	UZS Uzbekistan Sum	229.3291	View
145	EGP	VND Dong	500.6759	View
146	EGP	VUV Vatu	2.2352	View
147	EGP	WST Tala	0.051052	View
148	EGP	XAF CFA Franc BEAC	10.5417	View
149	EGP	XCD East Caribbean Dollar	0.051230	View
150	EGP	XOF CFA Franc BCEAO	10.5627	View
151	EGP	XPF CFP Franc	1.9257	View
152	EGP	YER Yemeni Rial	4.5234	View
153	EGP	ZAR Rand	0.311755	View
154	EGP	ZMW Zambian Kwacha	0.359935	View
155	EGP	ZWL Zimbabwe Dollar	6.1039	View

1 EGP = Rate shown in target currency as of May 11, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation