ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069595	View
2	EGP	AFN Afghani	1.2127	View
3	EGP	ALL Lek	1.5326	View
4	EGP	AMD Armenian Dram	6.9784	View
5	EGP	ANG Netherlands Antillean Guilder	0.033916	View
6	EGP	AOA Kwanza	17.3951	View
7	EGP	ARS Argentine Peso	26.5887	View
8	EGP	AUD Australian Dollar	0.026204	View
9	EGP	AWG Aruban Florin	0.034155	View
10	EGP	AZN Azerbaijanian Manat	0.032177	View
11	EGP	BAM Convertible Mark	0.031418	View
12	EGP	BBD Barbados Dollar	0.038063	View
13	EGP	BDT Taka	2.3189	View
14	EGP	BGN Bulgarian Lev	0.031608	View
15	EGP	BHD Bahraini Dinar	0.007172	View
16	EGP	BIF Burundi Franc	56.2499	View
17	EGP	BMD Bermudian Dollar	0.018948	View
18	EGP	BND Brunei Dollar	0.023963	View
19	EGP	BOB Boliviano	0.130588	View
20	EGP	BRL Brazilian Real	0.092783	View
21	EGP	BSD Bahamian Dollar	0.018898	View
22	EGP	BTN Ngultrum	1.7846	View
23	EGP	BWP Pula	0.253723	View
24	EGP	BYN Belarussian Ruble	0.053406	View
25	EGP	BZD Belize Dollar	0.038008	View
26	EGP	CAD Canadian Dollar	0.025937	View
27	EGP	CDF Congolese Franc	42.9193	View
28	EGP	CHF Swiss Franc	0.014757	View
29	EGP	CLP Chilean Peso	16.9153	View
30	EGP	CNY Yuan Renminbi	0.129010	View
31	EGP	COP Colombian Peso	71.0666	View
32	EGP	CRC Costa Rican Colon	8.6877	View
33	EGP	CUC Peso Convertible	0.018948	View
34	EGP	CUP Cuban Peso	0.502146	View
35	EGP	CVE Cape Verde Escudo	1.7714	View
36	EGP	CZK Czech Koruna	0.391807	View
37	EGP	DJF Djibouti Franc	3.3654	View
38	EGP	DKK Danish Krone	0.120414	View
39	EGP	DOP Dominican Peso	1.1239	View
40	EGP	DZD Algerian Dinar	2.5074	View
41	EGP	ERN Nakfa	0.284233	View
42	EGP	ETB Ethiopian Birr	2.9508	View
43	EGP	EUR Euro	0.016113	View
44	EGP	FJD Fiji Dollar	0.041723	View
45	EGP	FKP Falkland Islands Pound	0.013897	View
46	EGP	GBP Pound Sterling	0.013940	View
47	EGP	GEL Lari	0.050688	View
48	EGP	GHS Ghana Cedi	0.212887	View
49	EGP	GIP Gibraltar Pound	0.013897	View
50	EGP	GMD Dalasi	1.3928	View
51	EGP	GNF Guinea Franc	165.8180	View
52	EGP	GTQ Quetzal	0.144291	View
53	EGP	GYD Guyana Dollar	3.9541	View
54	EGP	HKD Hong Kong Dollar	0.148359	View
55	EGP	HNL Lempira	0.502402	View
56	EGP	HRK Croatian Kuna	0.121422	View
57	EGP	HTG Gourde	2.4743	View
58	EGP	HUF Forint	5.7269	View
59	EGP	IDR Rupiah	330.9458	View
60	EGP	ILS New Israeli Sheqel	0.055198	View
61	EGP	INR Indian Rupee	1.8038	View
62	EGP	IQD Iraqi Dinar	24.7570	View
63	EGP	IRR Iranian Rial	24851.50	View
64	EGP	ISK Iceland Krona	2.3176	View
65	EGP	JMD Jamaican Dollar	2.9785	View
66	EGP	JOD Jordanian Dinar	0.013435	View
67	EGP	JPY Yen	2.9769	View
68	EGP	KES Kenyan Shilling	2.4416	View
69	EGP	KGS Som	1.6565	View
70	EGP	KHR Riel	75.8246	View
71	EGP	KMF Comoro Franc	7.9206	View
72	EGP	KPW North Korean Won	17.0540	View
73	EGP	KRW Won	28.0712	View
74	EGP	KWD Kuwaiti Dinar	0.005829	View
75	EGP	KYD Cayman Islands Dollar	0.015749	View
76	EGP	KZT Tenge	8.7344	View
77	EGP	LAK Kip	414.4487	View
78	EGP	LBP Lebanese Pound	1692.36	View
79	EGP	LKR Sri Lanka Rupee	6.1045	View
80	EGP	LRD Liberian Dollar	3.4678	View
81	EGP	LSL Loti	0.310040	View
82	EGP	LTL Lithuanian Litas	0.055951	View
83	EGP	LVL Latvian Lats	0.011462	View
84	EGP	LYD Libyan Dinar	0.119504	View
85	EGP	MAD Moroccan Dirham	0.172841	View
86	EGP	MDL Moldovan Leu	0.323170	View
87	EGP	MGA Malagasy Ariary	78.9411	View
88	EGP	MKD Denar	0.990137	View
89	EGP	MMK Kyat	39.7837	View
90	EGP	MNT Tugrik	67.7747	View
91	EGP	MOP Pataca	0.152376	View
92	EGP	MUR Mauritius Rupee	0.887186	View
93	EGP	MVR Rufiyaa	0.291692	View
94	EGP	MWK Kwacha	32.7636	View
95	EGP	MXN Mexican Peso	0.326273	View
96	EGP	MYR Malaysian Ringgit	0.074656	View
97	EGP	MZN Mozambique Metical	1.2110	View
98	EGP	NAD Namibia Dollar	0.310040	View
99	EGP	NGN Naira	25.7319	View
100	EGP	NIO Cordoba Oro	0.695433	View
101	EGP	NOK Norwegian Krone	0.174479	View
102	EGP	NPR Nepalese Rupee	2.8554	View
103	EGP	NZD New Zealand Dollar	0.031861	View
104	EGP	OMR Rial Omani	0.007301	View
105	EGP	PAB Balboa	0.018898	View
106	EGP	PEN Sol	0.065340	View
107	EGP	PGK Kina	0.083455	View
108	EGP	PHP Philippine Peso	1.1598	View
109	EGP	PKR Pakistan Rupee	5.3314	View
110	EGP	PLN Zloty	0.068335	View
111	EGP	PYG Guarani	115.4397	View
112	EGP	QAR Qatari Rial	0.069077	View
113	EGP	RON New Romanian Leu	0.084064	View
114	EGP	RSD Serbian Dinar	1.8855	View
115	EGP	RUB Russian Ruble	1.4114	View
116	EGP	RWF Rwanda Franc	27.7049	View
117	EGP	SAR Saudi Riyal	0.071389	View
118	EGP	SBD Solomon Islands Dollar	0.152012	View
119	EGP	SCR Seychelles Rupee	0.281853	View
120	EGP	SDG Sudanese Pound	11.3787	View
121	EGP	SEK Swedish Krona	0.175391	View
122	EGP	SGD Singapore Dollar	0.024043	View
123	EGP	SHP Saint Helena Pound	0.014147	View
124	EGP	SLL Leone	397.3492	View
125	EGP	SOS Somali Shilling	10.8002	View
126	EGP	SRD Surinam Dollar	0.708670	View
127	EGP	STD Dobra	392.2042	View
128	EGP	SVC El Salvador Colon	0.165368	View
129	EGP	SYP Syrian Pound	2.0948	View
130	EGP	SZL Lilangeni	0.309836	View
131	EGP	THB Baht	0.614051	View
132	EGP	TJS Somoni	0.176322	View
133	EGP	TMT Turkmenistan New Manat	0.066321	View
134	EGP	TND Tunisian Dinar	0.054892	View
135	EGP	TOP Pa’anga	0.044690	View
136	EGP	TRY Turkish Lira	0.859827	View
137	EGP	TTD Trinidad and Tobago Dollar	0.128082	View
138	EGP	TWD New Taiwan Dollar	0.595033	View
139	EGP	TZS Tanzanian Shilling	48.8258	View
140	EGP	UAH Hryvnia	0.830139	View
141	EGP	UGX Uganda Shilling	70.8124	View
142	EGP	USD US Dollar	0.018948	View
143	EGP	UYU Peso Uruguayo	0.753747	View
144	EGP	UZS Uzbekistan Sum	229.2408	View
145	EGP	VND Dong	500.5368	View
146	EGP	VUV Vatu	2.2367	View
147	EGP	WST Tala	0.051102	View
148	EGP	XAF CFA Franc BEAC	10.5376	View
149	EGP	XCD East Caribbean Dollar	0.051210	View
150	EGP	XOF CFA Franc BCEAO	10.5690	View
151	EGP	XPF CFP Franc	1.9246	View
152	EGP	YER Yemeni Rial	4.5217	View
153	EGP	ZAR Rand	0.311695	View
154	EGP	ZMW Zambian Kwacha	0.359797	View
155	EGP	ZWL Zimbabwe Dollar	6.1015	View

1 EGP = Rate shown in target currency as of May 11, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation