D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049972	View
2	GMD	AFN Afghani	0.870724	View
3	GMD	ALL Lek	1.1004	View
4	GMD	AMD Armenian Dram	5.0104	View
5	GMD	ANG Netherlands Antillean Guilder	0.024351	View
6	GMD	AOA Kwanza	12.4895	View
7	GMD	ARS Argentine Peso	19.0903	View
8	GMD	AUD Australian Dollar	0.018790	View
9	GMD	AWG Aruban Florin	0.024523	View
10	GMD	AZN Azerbaijanian Manat	0.023102	View
11	GMD	BAM Convertible Mark	0.022558	View
12	GMD	BBD Barbados Dollar	0.027328	View
13	GMD	BDT Taka	1.6683	View
14	GMD	BGN Bulgarian Lev	0.022694	View
15	GMD	BHD Bahraini Dinar	0.005146	View
16	GMD	BIF Burundi Franc	40.3868	View
17	GMD	BMD Bermudian Dollar	0.013605	View
18	GMD	BND Brunei Dollar	0.017205	View
19	GMD	BOB Boliviano	0.093760	View
20	GMD	BRL Brazilian Real	0.066690	View
21	GMD	BSD Bahamian Dollar	0.013568	View
22	GMD	BTN Ngultrum	1.2813	View
23	GMD	BWP Pula	0.182170	View
24	GMD	BYN Belarussian Ruble	0.038204	View
25	GMD	BZD Belize Dollar	0.027289	View
26	GMD	CAD Canadian Dollar	0.018593	View
27	GMD	CDF Congolese Franc	30.8155	View
28	GMD	CHF Swiss Franc	0.010596	View
29	GMD	CLP Chilean Peso	12.1450	View
30	GMD	CNY Yuan Renminbi	0.092467	View
31	GMD	COP Colombian Peso	51.0249	View
32	GMD	CRC Costa Rican Colon	6.2377	View
33	GMD	CUC Peso Convertible	0.013605	View
34	GMD	CUP Cuban Peso	0.360534	View
35	GMD	CVE Cape Verde Escudo	1.2718	View
36	GMD	CZK Czech Koruna	0.281387	View
37	GMD	DJF Djibouti Franc	2.4163	View
38	GMD	DKK Danish Krone	0.086413	View
39	GMD	DOP Dominican Peso	0.806927	View
40	GMD	DZD Algerian Dinar	1.8003	View
41	GMD	EGP Egyptian Pound	0.717711	View
42	GMD	ERN Nakfa	0.204076	View
43	GMD	ETB Ethiopian Birr	2.1187	View
44	GMD	EUR Euro	0.011564	View
45	GMD	FJD Fiji Dollar	0.029871	View
46	GMD	FKP Falkland Islands Pound	0.009978	View
47	GMD	GBP Pound Sterling	0.010001	View
48	GMD	GEL Lari	0.036393	View
49	GMD	GHS Ghana Cedi	0.152850	View
50	GMD	GIP Gibraltar Pound	0.009978	View
51	GMD	GNF Guinea Franc	119.0553	View
52	GMD	GTQ Quetzal	0.103599	View
53	GMD	GYD Guyana Dollar	2.8390	View
54	GMD	HKD Hong Kong Dollar	0.106518	View
55	GMD	HNL Lempira	0.360718	View
56	GMD	HRK Croatian Kuna	0.087180	View
57	GMD	HTG Gourde	1.7765	View
58	GMD	HUF Forint	4.1171	View
59	GMD	IDR Rupiah	237.0631	View
60	GMD	ILS New Israeli Sheqel	0.039555	View
61	GMD	INR Indian Rupee	1.2968	View
62	GMD	IQD Iraqi Dinar	17.7753	View
63	GMD	IRR Iranian Rial	17843.07	View
64	GMD	ISK Iceland Krona	1.6629	View
65	GMD	JMD Jamaican Dollar	2.1385	View
66	GMD	JOD Jordanian Dinar	0.009646	View
67	GMD	JPY Yen	2.1378	View
68	GMD	KES Kenyan Shilling	1.7530	View
69	GMD	KGS Som	1.1894	View
70	GMD	KHR Riel	54.4411	View
71	GMD	KMF Comoro Franc	5.6869	View
72	GMD	KPW North Korean Won	12.2446	View
73	GMD	KRW Won	20.0390	View
74	GMD	KWD Kuwaiti Dinar	0.004185	View
75	GMD	KYD Cayman Islands Dollar	0.011308	View
76	GMD	KZT Tenge	6.2712	View
77	GMD	LAK Kip	297.5691	View
78	GMD	LBP Lebanese Pound	1215.09	View
79	GMD	LKR Sri Lanka Rupee	4.3879	View
80	GMD	LRD Liberian Dollar	2.4899	View
81	GMD	LSL Loti	0.222605	View
82	GMD	LTL Lithuanian Litas	0.040172	View
83	GMD	LVL Latvian Lats	0.008229	View
84	GMD	LYD Libyan Dinar	0.085802	View
85	GMD	MAD Moroccan Dirham	0.123983	View
86	GMD	MDL Moldovan Leu	0.232032	View
87	GMD	MGA Malagasy Ariary	56.6787	View
88	GMD	MKD Denar	0.710906	View
89	GMD	MMK Kyat	28.5689	View
90	GMD	MNT Tugrik	48.6614	View
91	GMD	MOP Pataca	0.109404	View
92	GMD	MUR Mauritius Rupee	0.636989	View
93	GMD	MVR Rufiyaa	0.209431	View
94	GMD	MWK Kwacha	23.5239	View
95	GMD	MXN Mexican Peso	0.234278	View
96	GMD	MYR Malaysian Ringgit	0.053365	View
97	GMD	MZN Mozambique Metical	0.869500	View
98	GMD	NAD Namibia Dollar	0.222605	View
99	GMD	NGN Naira	18.4752	View
100	GMD	NIO Cordoba Oro	0.499312	View
101	GMD	NOK Norwegian Krone	0.125209	View
102	GMD	NPR Nepalese Rupee	2.0501	View
103	GMD	NZD New Zealand Dollar	0.022879	View
104	GMD	OMR Rial Omani	0.005251	View
105	GMD	PAB Balboa	0.013568	View
106	GMD	PEN Sol	0.046439	View
107	GMD	PGK Kina	0.059252	View
108	GMD	PHP Philippine Peso	0.828944	View
109	GMD	PKR Pakistan Rupee	3.8260	View
110	GMD	PLN Zloty	0.049029	View
111	GMD	PYG Guarani	82.8843	View
112	GMD	QAR Qatari Rial	0.049596	View
113	GMD	RON New Romanian Leu	0.060254	View
114	GMD	RSD Serbian Dinar	1.3538	View
115	GMD	RUB Russian Ruble	1.0133	View
116	GMD	RWF Rwanda Franc	19.8918	View
117	GMD	SAR Saudi Riyal	0.051256	View
118	GMD	SBD Solomon Islands Dollar	0.109000	View
119	GMD	SCR Seychelles Rupee	0.202367	View
120	GMD	SDG Sudanese Pound	8.1698	View
121	GMD	SEK Swedish Krona	0.125776	View
122	GMD	SGD Singapore Dollar	0.017274	View
123	GMD	SHP Saint Helena Pound	0.010157	View
124	GMD	SLL Leone	285.2918	View
125	GMD	SOS Somali Shilling	7.7544	View
126	GMD	SRD Surinam Dollar	0.508816	View
127	GMD	STD Dobra	281.5978	View
128	GMD	SVC El Salvador Colon	0.118732	View
129	GMD	SYP Syrian Pound	1.5040	View
130	GMD	SZL Lilangeni	0.222458	View
131	GMD	THB Baht	0.441005	View
132	GMD	TJS Somoni	0.126597	View
133	GMD	TMT Turkmenistan New Manat	0.047617	View
134	GMD	TND Tunisian Dinar	0.039412	View
135	GMD	TOP Pa’anga	0.031819	View
136	GMD	TRY Turkish Lira	0.617357	View
137	GMD	TTD Trinidad and Tobago Dollar	0.091961	View
138	GMD	TWD New Taiwan Dollar	0.427120	View
139	GMD	TZS Tanzanian Shilling	35.3118	View
140	GMD	UAH Hryvnia	0.596029	View
141	GMD	UGX Uganda Shilling	50.8425	View
142	GMD	USD US Dollar	0.013605	View
143	GMD	UYU Peso Uruguayo	0.541181	View
144	GMD	UZS Uzbekistan Sum	164.5921	View
145	GMD	VND Dong	359.3407	View
146	GMD	VUV Vatu	1.6042	View
147	GMD	WST Tala	0.036641	View
148	GMD	XAF CFA Franc BEAC	7.5659	View
149	GMD	XCD East Caribbean Dollar	0.036768	View
150	GMD	XOF CFA Franc BCEAO	7.5810	View
151	GMD	XPF CFP Franc	1.3821	View
152	GMD	YER Yemeni Rial	3.2465	View
153	GMD	ZAR Rand	0.223750	View
154	GMD	ZMW Zambian Kwacha	0.258329	View
155	GMD	ZWL Zimbabwe Dollar	4.3808	View

1 GMD = Rate shown in target currency as of May 11, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation