₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017893	View
3	MNT	ALL Lek	0.022612	View
4	MNT	AMD Armenian Dram	0.102965	View
5	MNT	ANG Netherlands Antillean Guilder	0.000500	View
6	MNT	AOA Kwanza	0.256660	View
7	MNT	ARS Argentine Peso	0.392309	View
8	MNT	AUD Australian Dollar	0.000386	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034284	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829954	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000353	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001370	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026331	View
23	MNT	BWP Pula	0.003743	View
24	MNT	BYN Belarussian Ruble	0.000785	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000382	View
27	MNT	CDF Congolese Franc	0.633263	View
28	MNT	CHF Swiss Franc	0.000217	View
29	MNT	CLP Chilean Peso	0.249581	View
30	MNT	CNY Yuan Renminbi	0.001900	View
31	MNT	COP Colombian Peso	1.0486	View
32	MNT	CRC Costa Rican Colon	0.128184	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007409	View
35	MNT	CVE Cape Verde Escudo	0.026135	View
36	MNT	CZK Czech Koruna	0.005782	View
37	MNT	DJF Djibouti Franc	0.049655	View
38	MNT	DKK Danish Krone	0.001775	View
39	MNT	DOP Dominican Peso	0.016582	View
40	MNT	DZD Algerian Dinar	0.036996	View
41	MNT	EGP Egyptian Pound	0.014749	View
42	MNT	ERN Nakfa	0.004193	View
43	MNT	ETB Ethiopian Birr	0.043539	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000613	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000747	View
49	MNT	GHS Ghana Cedi	0.003141	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020550	View
52	MNT	GNF Guinea Franc	2.4466	View
53	MNT	GTQ Quetzal	0.002128	View
54	MNT	GYD Guyana Dollar	0.058342	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007412	View
57	MNT	HRK Croatian Kuna	0.001791	View
58	MNT	HTG Gourde	0.036507	View
59	MNT	HUF Forint	0.084607	View
60	MNT	IDR Rupiah	4.8717	View
61	MNT	ILS New Israeli Sheqel	0.000812	View
62	MNT	INR Indian Rupee	0.026648	View
63	MNT	IQD Iraqi Dinar	0.365284	View
64	MNT	IRR Iranian Rial	366.6780	View
65	MNT	ISK Iceland Krona	0.034173	View
66	MNT	JMD Jamaican Dollar	0.043947	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043933	View
69	MNT	KES Kenyan Shilling	0.036024	View
70	MNT	KGS Som	0.024441	View
71	MNT	KHR Riel	1.1188	View
72	MNT	KMF Comoro Franc	0.116867	View
73	MNT	KPW North Korean Won	0.251628	View
74	MNT	KRW Won	0.411803	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.128874	View
78	MNT	LAK Kip	6.1151	View
79	MNT	LBP Lebanese Pound	24.9704	View
80	MNT	LKR Sri Lanka Rupee	0.090171	View
81	MNT	LRD Liberian Dollar	0.051167	View
82	MNT	LSL Loti	0.004574	View
83	MNT	LTL Lithuanian Litas	0.000825	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002547	View
87	MNT	MDL Moldovan Leu	0.004768	View
88	MNT	MGA Malagasy Ariary	1.1648	View
89	MNT	MKD Denar	0.014609	View
90	MNT	MMK Kyat	0.587094	View
91	MNT	MOP Pataca	0.002248	View
92	MNT	MUR Mauritius Rupee	0.013090	View
93	MNT	MVR Rufiyaa	0.004303	View
94	MNT	MWK Kwacha	0.483419	View
95	MNT	MXN Mexican Peso	0.004814	View
96	MNT	MYR Malaysian Ringgit	0.001096	View
97	MNT	MZN Mozambique Metical	0.017868	View
98	MNT	NAD Namibia Dollar	0.004574	View
99	MNT	NGN Naira	0.379667	View
100	MNT	NIO Cordoba Oro	0.010260	View
101	MNT	NOK Norwegian Krone	0.002573	View
102	MNT	NPR Nepalese Rupee	0.042130	View
103	MNT	NZD New Zealand Dollar	0.000470	View
104	MNT	OMR Rial Omani	0.000107	View
105	MNT	PAB Balboa	0.000278	View
106	MNT	PEN Sol	0.000954	View
107	MNT	PGK Kina	0.001217	View
108	MNT	PHP Philippine Peso	0.017034	View
109	MNT	PKR Pakistan Rupee	0.078624	View
110	MNT	PLN Zloty	0.001007	View
111	MNT	PYG Guarani	1.7033	View
112	MNT	QAR Qatari Rial	0.001019	View
113	MNT	RON New Romanian Leu	0.001238	View
114	MNT	RSD Serbian Dinar	0.027820	View
115	MNT	RUB Russian Ruble	0.020824	View
116	MNT	RWF Rwanda Franc	0.408779	View
117	MNT	SAR Saudi Riyal	0.001053	View
118	MNT	SBD Solomon Islands Dollar	0.002239	View
119	MNT	SCR Seychelles Rupee	0.004158	View
120	MNT	SDG Sudanese Pound	0.167890	View
121	MNT	SEK Swedish Krona	0.002584	View
122	MNT	SGD Singapore Dollar	0.000354	View
123	MNT	SHP Saint Helena Pound	0.000208	View
124	MNT	SLL Leone	5.8628	View
125	MNT	SOS Somali Shilling	0.159354	View
126	MNT	SRD Surinam Dollar	0.010456	View
127	MNT	STD Dobra	5.7869	View
128	MNT	SVC El Salvador Colon	0.002439	View
129	MNT	SYP Syrian Pound	0.030907	View
130	MNT	SZL Lilangeni	0.004571	View
131	MNT	THB Baht	0.009062	View
132	MNT	TJS Somoni	0.002601	View
133	MNT	TMT Turkmenistan New Manat	0.000978	View
134	MNT	TND Tunisian Dinar	0.000809	View
135	MNT	TOP Pa’anga	0.000653	View
136	MNT	TRY Turkish Lira	0.012686	View
137	MNT	TTD Trinidad and Tobago Dollar	0.001889	View
138	MNT	TWD New Taiwan Dollar	0.008777	View
139	MNT	TZS Tanzanian Shilling	0.725662	View
140	MNT	UAH Hryvnia	0.012248	View
141	MNT	UGX Uganda Shilling	1.0448	View
142	MNT	USD US Dollar	0.000279	View
143	MNT	UYU Peso Uruguayo	0.011121	View
144	MNT	UZS Uzbekistan Sum	3.3824	View
145	MNT	VND Dong	7.3845	View
146	MNT	VUV Vatu	0.032966	View
147	MNT	WST Tala	0.000752	View
148	MNT	XAF CFA Franc BEAC	0.155480	View
149	MNT	XCD East Caribbean Dollar	0.000755	View
150	MNT	XOF CFA Franc BCEAO	0.155790	View
151	MNT	XPF CFP Franc	0.028401	View
152	MNT	YER Yemeni Rial	0.066716	View
153	MNT	ZAR Rand	0.004598	View
154	MNT	ZMW Zambian Kwacha	0.005308	View
155	MNT	ZWL Zimbabwe Dollar	0.090026	View

1 MNT = Rate shown in target currency as of May 11, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation