Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.021559	View
3	BIF	ALL Lek	0.027245	View
4	BIF	AMD Armenian Dram	0.124061	View
5	BIF	ANG Netherlands Antillean Guilder	0.000602	View
6	BIF	AOA Kwanza	0.309246	View
7	BIF	ARS Argentine Peso	0.472687	View
8	BIF	AUD Australian Dollar	0.000465	View
9	BIF	AWG Aruban Florin	0.000607	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.041308	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000426	View
18	BIF	BOB Boliviano	0.002321	View
19	BIF	BRL Brazilian Real	0.001651	View
20	BIF	BSD Bahamian Dollar	0.000335	View
21	BIF	BTN Ngultrum	0.031726	View
22	BIF	BWP Pula	0.004510	View
23	BIF	BYN Belarussian Ruble	0.000945	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000460	View
26	BIF	CDF Congolese Franc	0.763010	View
27	BIF	CHF Swiss Franc	0.000262	View
28	BIF	CLP Chilean Peso	0.300716	View
29	BIF	CNY Yuan Renminbi	0.002289	View
30	BIF	COP Colombian Peso	1.2634	View
31	BIF	CRC Costa Rican Colon	0.154448	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008927	View
34	BIF	CVE Cape Verde Escudo	0.031490	View
35	BIF	CZK Czech Koruna	0.006967	View
36	BIF	DJF Djibouti Franc	0.059828	View
37	BIF	DKK Danish Krone	0.002139	View
38	BIF	DOP Dominican Peso	0.019980	View
39	BIF	DZD Algerian Dinar	0.044576	View
40	BIF	EGP Egyptian Pound	0.017770	View
41	BIF	ERN Nakfa	0.005053	View
42	BIF	ETB Ethiopian Birr	0.052459	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000739	View
45	BIF	FKP Falkland Islands Pound	0.000247	View
46	BIF	GBP Pound Sterling	0.000247	View
47	BIF	GEL Lari	0.000901	View
48	BIF	GHS Ghana Cedi	0.003784	View
49	BIF	GIP Gibraltar Pound	0.000247	View
50	BIF	GMD Dalasi	0.024760	View
51	BIF	GNF Guinea Franc	2.9479	View
52	BIF	GTQ Quetzal	0.002565	View
53	BIF	GYD Guyana Dollar	0.070295	View
54	BIF	HKD Hong Kong Dollar	0.002637	View
55	BIF	HNL Lempira	0.008931	View
56	BIF	HRK Croatian Kuna	0.002158	View
57	BIF	HTG Gourde	0.043986	View
58	BIF	HUF Forint	0.101942	View
59	BIF	IDR Rupiah	5.8698	View
60	BIF	ILS New Israeli Sheqel	0.000979	View
61	BIF	INR Indian Rupee	0.032108	View
62	BIF	IQD Iraqi Dinar	0.440125	View
63	BIF	IRR Iranian Rial	441.8049	View
64	BIF	ISK Iceland Krona	0.041174	View
65	BIF	JMD Jamaican Dollar	0.052951	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.052934	View
68	BIF	KES Kenyan Shilling	0.043405	View
69	BIF	KGS Som	0.029449	View
70	BIF	KHR Riel	1.3480	View
71	BIF	KMF Comoro Franc	0.140811	View
72	BIF	KPW North Korean Won	0.303182	View
73	BIF	KRW Won	0.496176	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000279	View
76	BIF	KZT Tenge	0.155279	View
77	BIF	LAK Kip	7.3680	View
78	BIF	LBP Lebanese Pound	30.0864	View
79	BIF	LKR Sri Lanka Rupee	0.108645	View
80	BIF	LRD Liberian Dollar	0.061650	View
81	BIF	LSL Loti	0.005511	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.002124	View
85	BIF	MAD Moroccan Dirham	0.003069	View
86	BIF	MDL Moldovan Leu	0.005745	View
87	BIF	MGA Malagasy Ariary	1.4034	View
88	BIF	MKD Denar	0.017602	View
89	BIF	MMK Kyat	0.707381	View
90	BIF	MNT Tugrik	1.2049	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MUR Mauritius Rupee	0.015772	View
93	BIF	MVR Rufiyaa	0.005185	View
94	BIF	MWK Kwacha	0.582464	View
95	BIF	MXN Mexican Peso	0.005800	View
96	BIF	MYR Malaysian Ringgit	0.001321	View
97	BIF	MZN Mozambique Metical	0.021529	View
98	BIF	NAD Namibia Dollar	0.005511	View
99	BIF	NGN Naira	0.457455	View
100	BIF	NIO Cordoba Oro	0.012363	View
101	BIF	NOK Norwegian Krone	0.003100	View
102	BIF	NPR Nepalese Rupee	0.050762	View
103	BIF	NZD New Zealand Dollar	0.000566	View
104	BIF	OMR Rial Omani	0.000130	View
105	BIF	PAB Balboa	0.000335	View
106	BIF	PEN Sol	0.001149	View
107	BIF	PGK Kina	0.001467	View
108	BIF	PHP Philippine Peso	0.020525	View
109	BIF	PKR Pakistan Rupee	0.094733	View
110	BIF	PLN Zloty	0.001213	View
111	BIF	PYG Guarani	2.0523	View
112	BIF	QAR Qatari Rial	0.001228	View
113	BIF	RON New Romanian Leu	0.001491	View
114	BIF	RSD Serbian Dinar	0.033519	View
115	BIF	RUB Russian Ruble	0.025090	View
116	BIF	RWF Rwanda Franc	0.492531	View
117	BIF	SAR Saudi Riyal	0.001269	View
118	BIF	SBD Solomon Islands Dollar	0.002698	View
119	BIF	SCR Seychelles Rupee	0.005010	View
120	BIF	SDG Sudanese Pound	0.202289	View
121	BIF	SEK Swedish Krona	0.003114	View
122	BIF	SGD Singapore Dollar	0.000427	View
123	BIF	SHP Saint Helena Pound	0.000251	View
124	BIF	SLL Leone	7.0640	View
125	BIF	SOS Somali Shilling	0.192003	View
126	BIF	SRD Surinam Dollar	0.012598	View
127	BIF	STD Dobra	6.9725	View
128	BIF	SVC El Salvador Colon	0.002939	View
129	BIF	SYP Syrian Pound	0.037240	View
130	BIF	SZL Lilangeni	0.005508	View
131	BIF	THB Baht	0.010919	View
132	BIF	TJS Somoni	0.003134	View
133	BIF	TMT Turkmenistan New Manat	0.001179	View
134	BIF	TND Tunisian Dinar	0.000975	View
135	BIF	TOP Pa’anga	0.000787	View
136	BIF	TRY Turkish Lira	0.015286	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002277	View
138	BIF	TWD New Taiwan Dollar	0.010575	View
139	BIF	TZS Tanzanian Shilling	0.874339	View
140	BIF	UAH Hryvnia	0.014758	View
141	BIF	UGX Uganda Shilling	1.2589	View
142	BIF	USD US Dollar	0.000336	View
143	BIF	UYU Peso Uruguayo	0.013399	View
144	BIF	UZS Uzbekistan Sum	4.0754	View
145	BIF	VND Dong	8.8975	View
146	BIF	VUV Vatu	0.039720	View
147	BIF	WST Tala	0.000907	View
148	BIF	XAF CFA Franc BEAC	0.187335	View
149	BIF	XCD East Caribbean Dollar	0.000910	View
150	BIF	XOF CFA Franc BCEAO	0.187709	View
151	BIF	XPF CFP Franc	0.034221	View
152	BIF	YER Yemeni Rial	0.080385	View
153	BIF	ZAR Rand	0.005540	View
154	BIF	ZMW Zambian Kwacha	0.006396	View
155	BIF	ZWL Zimbabwe Dollar	0.108471	View

1 BIF = Rate shown in target currency as of May 11, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation