Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, May 12, 2026

Date

May 12, 2026

Available Rates

157

Previous Day

May 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829385	View
2	RON	AFN Afghani	14.4220	View
3	RON	ALL Lek	18.3079	View
4	RON	AMD Armenian Dram	83.3162	View
5	RON	ANG Netherlands Antillean Guilder	0.406880	View
6	RON	AOA Kwanza	206.9498	View
7	RON	ARS Argentine Peso	314.6047	View
8	RON	AUD Australian Dollar	0.312185	View
9	RON	AWG Aruban Florin	0.404214	View
10	RON	AZN Azerbaijanian Manat	0.383891	View
11	RON	BAM Convertible Mark	0.375625	View
12	RON	BBD Barbados Dollar	0.451636	View
13	RON	BDT Taka	27.7570	View
14	RON	BGN Bulgarian Lev	0.375625	View
15	RON	BHD Bahraini Dinar	0.085406	View
16	RON	BIF Burundi Franc	672.2879	View
17	RON	BMD Bermudian Dollar	0.225818	View
18	RON	BND Brunei Dollar	0.286973	View
19	RON	BOB Boliviano	1.5605	View
20	RON	BRL Brazilian Real	1.1072	View
21	RON	BSD Bahamian Dollar	0.225818	View
22	RON	BTN Ngultrum	21.5776	View
23	RON	BWP Pula	3.0368	View
24	RON	BYN Belarussian Ruble	0.630059	View
25	RON	BZD Belize Dollar	0.454884	View
26	RON	CAD Canadian Dollar	0.309139	View
27	RON	CDF Congolese Franc	513.2752	View
28	RON	CHF Swiss Franc	0.176024	View
29	RON	CLP Chilean Peso	202.7348	View
30	RON	CNY Yuan Renminbi	1.5369	View
31	RON	COP Colombian Peso	848.8014	View
32	RON	CRC Costa Rican Colon	103.4804	View
33	RON	CUC Peso Convertible	0.225818	View
34	RON	CUP Cuban Peso	5.4185	View
35	RON	CVE Cape Verde Escudo	21.1779	View
36	RON	CZK Czech Koruna	4.6715	View
37	RON	DJF Djibouti Franc	40.2189	View
38	RON	DKK Danish Krone	1.4344	View
39	RON	DOP Dominican Peso	13.3656	View
40	RON	DZD Algerian Dinar	29.8638	View
41	RON	EGP Egyptian Pound	11.9166	View
42	RON	ERN Nakfa	3.3873	View
43	RON	ETB Ethiopian Birr	35.3761	View
44	RON	EUR Euro	0.191989	View
45	RON	FJD Fiji Dollar	0.496518	View
46	RON	FKP Falkland Islands Pound	0.166222	View
47	RON	GBP Pound Sterling	0.166175	View
48	RON	GEL Lari	0.604612	View
49	RON	GHS Ghana Cedi	2.5488	View
50	RON	GIP Gibraltar Pound	0.166222	View
51	RON	GMD Dalasi	16.6027	View
52	RON	GNF Guinea Franc	1982.01	View
53	RON	GTQ Quetzal	1.7231	View
54	RON	GYD Guyana Dollar	47.2338	View
55	RON	HKD Hong Kong Dollar	1.7678	View
56	RON	HNL Lempira	6.0055	View
57	RON	HRK Croatian Kuna	1.4470	View
58	RON	HTG Gourde	29.6113	View
59	RON	HUF Forint	68.3466	View
60	RON	IDR Rupiah	3961.90	View
61	RON	ILS New Israeli Sheqel	0.655865	View
62	RON	INR Indian Rupee	21.6283	View
63	RON	IQD Iraqi Dinar	295.9160	View
64	RON	IRR Iranian Rial	296084.32	View
65	RON	ISK Iceland Krona	27.5774	View
66	RON	JMD Jamaican Dollar	35.6254	View
67	RON	JOD Jordanian Dinar	0.160105	View
68	RON	JPY Yen	35.5765	View
69	RON	KES Kenyan Shilling	29.1711	View
70	RON	KGS Som	19.7539	View
71	RON	KHR Riel	905.9613	View
72	RON	KMF Comoro Franc	94.4846	View
73	RON	KPW North Korean Won	203.2387	View
74	RON	KRW Won	337.2930	View
75	RON	KWD Kuwaiti Dinar	0.069480	View
76	RON	KYD Cayman Islands Dollar	0.187710	View
77	RON	KZT Tenge	104.6900	View
78	RON	LAK Kip	4951.87	View
79	RON	LBP Lebanese Pound	20310.91	View
80	RON	LKR Sri Lanka Rupee	72.9107	View
81	RON	LRD Liberian Dollar	41.3913	View
82	RON	LSL Loti	3.7203	View
83	RON	LTL Lithuanian Litas	0.663125	View
84	RON	LVL Latvian Lats	0.134975	View
85	RON	LYD Libyan Dinar	1.4284	View
86	RON	MAD Moroccan Dirham	2.0574	View
87	RON	MDL Moldovan Leu	3.8705	View
88	RON	MGA Malagasy Ariary	939.6280	View
89	RON	MKD Denar	11.8350	View
90	RON	MMK Kyat	474.0680	View
91	RON	MNT Tugrik	808.2997	View
92	RON	MOP Pataca	1.8209	View
93	RON	MRO Ouguiya	90.2292	View
94	RON	MUR Mauritius Rupee	10.5486	View
95	RON	MVR Rufiyaa	3.4870	View
96	RON	MWK Kwacha	391.5567	View
97	RON	MXN Mexican Peso	3.8870	View
98	RON	MYR Malaysian Ringgit	0.890796	View
99	RON	MZN Mozambique Metical	14.4114	View
100	RON	NAD Namibia Dollar	3.7203	View
101	RON	NGN Naira	308.4214	View
102	RON	NIO Cordoba Oro	8.3109	View
103	RON	NOK Norwegian Krone	2.0766	View
104	RON	NPR Nepalese Rupee	34.5403	View
105	RON	NZD New Zealand Dollar	0.379135	View
106	RON	OMR Rial Omani	0.087164	View
107	RON	PAB Balboa	0.225818	View
108	RON	PEN Sol	0.775026	View
109	RON	PGK Kina	0.983877	View
110	RON	PHP Philippine Peso	13.9179	View
111	RON	PKR Pakistan Rupee	63.5350	View
112	RON	PLN Zloty	0.813943	View
113	RON	PYG Guarani	1387.50	View
114	RON	QAR Qatari Rial	0.821978	View
115	RON	RSD Serbian Dinar	22.5441	View
116	RON	RUB Russian Ruble	16.6307	View
117	RON	RWF Rwanda Franc	330.3848	View
118	RON	SAR Saudi Riyal	0.848071	View
119	RON	SBD Solomon Islands Dollar	1.8107	View
120	RON	SCR Seychelles Rupee	3.3069	View
121	RON	SDG Sudanese Pound	135.5528	View
122	RON	SEK Swedish Krona	2.0873	View
123	RON	SGD Singapore Dollar	0.286927	View
124	RON	SHP Saint Helena Pound	0.166222	View
125	RON	SLL Leone	5162.26	View
126	RON	SOS Somali Shilling	128.9503	View
127	RON	SRD Surinam Dollar	8.4788	View
128	RON	STD Dobra	4732.14	View
129	RON	SVC El Salvador Colon	1.9759	View
130	RON	SYP Syrian Pound	25.0327	View
131	RON	SZL Lilangeni	3.7203	View
132	RON	THB Baht	7.3007	View
133	RON	TJS Somoni	2.1118	View
134	RON	TMT Turkmenistan New Manat	0.792497	View
135	RON	TND Tunisian Dinar	0.648488	View
136	RON	TOP Pa’anga	0.527543	View
137	RON	TRY Turkish Lira	10.2509	View
138	RON	TTD Trinidad and Tobago Dollar	1.5313	View
139	RON	TWD New Taiwan Dollar	7.0967	View
140	RON	TZS Tanzanian Shilling	587.2721	View
141	RON	UAH Hryvnia	9.9184	View
142	RON	UGX Uganda Shilling	848.7357	View
143	RON	USD US Dollar	0.225818	View
144	RON	UYU Peso Uruguayo	8.9910	View
145	RON	UZS Uzbekistan Sum	2745.61	View
146	RON	VEF Bolivar	11333628.86	View
147	RON	VND Dong	5966.94	View
148	RON	VUV Vatu	26.5781	View
149	RON	WST Tala	0.608408	View
150	RON	XAF CFA Franc BEAC	125.9795	View
151	RON	XCD East Caribbean Dollar	0.611228	View
152	RON	XOF CFA Franc BCEAO	125.9279	View
153	RON	XPF CFP Franc	22.9366	View
154	RON	YER Yemeni Rial	53.8776	View
155	RON	ZAR Rand	3.7195	View
156	RON	ZMW Zambian Kwacha	4.2908	View
157	RON	ZWL Zimbabwe Dollar	14581.89	View

1 RON = Rate shown in target currency as of May 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation