Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, May 12, 2026

Date

May 12, 2026

Available Rates

157

Previous Day

May 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.828396	View
2	RON	AFN Afghani	14.4040	View
3	RON	ALL Lek	18.2850	View
4	RON	AMD Armenian Dram	83.2119	View
5	RON	ANG Netherlands Antillean Guilder	0.406370	View
6	RON	AOA Kwanza	206.6907	View
7	RON	ARS Argentine Peso	314.2109	View
8	RON	AUD Australian Dollar	0.312268	View
9	RON	AWG Aruban Florin	0.403708	View
10	RON	AZN Azerbaijanian Manat	0.383410	View
11	RON	BAM Convertible Mark	0.375155	View
12	RON	BBD Barbados Dollar	0.451071	View
13	RON	BDT Taka	27.7322	View
14	RON	BGN Bulgarian Lev	0.375155	View
15	RON	BHD Bahraini Dinar	0.085301	View
16	RON	BIF Burundi Franc	671.4463	View
17	RON	BMD Bermudian Dollar	0.225535	View
18	RON	BND Brunei Dollar	0.286613	View
19	RON	BOB Boliviano	1.5585	View
20	RON	BRL Brazilian Real	1.1060	View
21	RON	BSD Bahamian Dollar	0.225535	View
22	RON	BTN Ngultrum	21.5506	View
23	RON	BWP Pula	3.0330	View
24	RON	BYN Belarussian Ruble	0.629886	View
25	RON	BZD Belize Dollar	0.454314	View
26	RON	CAD Canadian Dollar	0.309117	View
27	RON	CDF Congolese Franc	512.6327	View
28	RON	CHF Swiss Franc	0.176231	View
29	RON	CLP Chilean Peso	202.4810	View
30	RON	CNY Yuan Renminbi	1.5319	View
31	RON	COP Colombian Peso	847.7389	View
32	RON	CRC Costa Rican Colon	103.3509	View
33	RON	CUC Peso Convertible	0.225535	View
34	RON	CUP Cuban Peso	5.4117	View
35	RON	CVE Cape Verde Escudo	21.1513	View
36	RON	CZK Czech Koruna	4.6736	View
37	RON	DJF Djibouti Franc	40.1686	View
38	RON	DKK Danish Krone	1.4359	View
39	RON	DOP Dominican Peso	13.3489	View
40	RON	DZD Algerian Dinar	29.8264	View
41	RON	EGP Egyptian Pound	11.9255	View
42	RON	ERN Nakfa	3.3830	View
43	RON	ETB Ethiopian Birr	35.3318	View
44	RON	EUR Euro	0.192141	View
45	RON	FJD Fiji Dollar	0.495176	View
46	RON	FKP Falkland Islands Pound	0.166014	View
47	RON	GBP Pound Sterling	0.166784	View
48	RON	GEL Lari	0.603855	View
49	RON	GHS Ghana Cedi	2.5456	View
50	RON	GIP Gibraltar Pound	0.166014	View
51	RON	GMD Dalasi	16.5819	View
52	RON	GNF Guinea Franc	1979.53	View
53	RON	GTQ Quetzal	1.7209	View
54	RON	GYD Guyana Dollar	47.1747	View
55	RON	HKD Hong Kong Dollar	1.7655	View
56	RON	HNL Lempira	5.9980	View
57	RON	HRK Croatian Kuna	1.4452	View
58	RON	HTG Gourde	29.5743	View
59	RON	HUF Forint	68.6387	View
60	RON	IDR Rupiah	3946.24	View
61	RON	ILS New Israeli Sheqel	0.656412	View
62	RON	INR Indian Rupee	21.5695	View
63	RON	IQD Iraqi Dinar	295.5456	View
64	RON	IRR Iranian Rial	295713.69	View
65	RON	ISK Iceland Krona	27.6299	View
66	RON	JMD Jamaican Dollar	35.5808	View
67	RON	JOD Jordanian Dinar	0.159904	View
68	RON	JPY Yen	35.5423	View
69	RON	KES Kenyan Shilling	29.1345	View
70	RON	KGS Som	19.7292	View
71	RON	KHR Riel	904.8273	View
72	RON	KMF Comoro Franc	94.3664	View
73	RON	KPW North Korean Won	202.9843	View
74	RON	KRW Won	335.7941	View
75	RON	KWD Kuwaiti Dinar	0.069393	View
76	RON	KYD Cayman Islands Dollar	0.187475	View
77	RON	KZT Tenge	104.5589	View
78	RON	LAK Kip	4945.67	View
79	RON	LBP Lebanese Pound	20285.49	View
80	RON	LKR Sri Lanka Rupee	72.8967	View
81	RON	LRD Liberian Dollar	41.3395	View
82	RON	LSL Loti	3.7156	View
83	RON	LTL Lithuanian Litas	0.662295	View
84	RON	LVL Latvian Lats	0.134806	View
85	RON	LYD Libyan Dinar	1.4267	View
86	RON	MAD Moroccan Dirham	2.0586	View
87	RON	MDL Moldovan Leu	3.8657	View
88	RON	MGA Malagasy Ariary	938.4518	View
89	RON	MKD Denar	11.8202	View
90	RON	MMK Kyat	473.5291	View
91	RON	MNT Tugrik	807.2879	View
92	RON	MOP Pataca	1.8186	View
93	RON	MRO Ouguiya	90.1163	View
94	RON	MUR Mauritius Rupee	10.5354	View
95	RON	MVR Rufiyaa	3.4827	View
96	RON	MWK Kwacha	391.0666	View
97	RON	MXN Mexican Peso	3.8900	View
98	RON	MYR Malaysian Ringgit	0.887251	View
99	RON	MZN Mozambique Metical	14.3934	View
100	RON	NAD Namibia Dollar	3.7156	View
101	RON	NGN Naira	308.0354	View
102	RON	NIO Cordoba Oro	8.3005	View
103	RON	NOK Norwegian Krone	2.0696	View
104	RON	NPR Nepalese Rupee	34.4970	View
105	RON	NZD New Zealand Dollar	0.379344	View
106	RON	OMR Rial Omani	0.087055	View
107	RON	PAB Balboa	0.225535	View
108	RON	PEN Sol	0.769851	View
109	RON	PGK Kina	0.983775	View
110	RON	PHP Philippine Peso	13.8634	View
111	RON	PKR Pakistan Rupee	63.4274	View
112	RON	PLN Zloty	0.816216	View
113	RON	PYG Guarani	1385.77	View
114	RON	QAR Qatari Rial	0.820949	View
115	RON	RSD Serbian Dinar	22.5158	View
116	RON	RUB Russian Ruble	16.6099	View
117	RON	RWF Rwanda Franc	329.9713	View
118	RON	SAR Saudi Riyal	0.847010	View
119	RON	SBD Solomon Islands Dollar	1.8026	View
120	RON	SCR Seychelles Rupee	3.3028	View
121	RON	SDG Sudanese Pound	135.3831	View
122	RON	SEK Swedish Krona	2.0931	View
123	RON	SGD Singapore Dollar	0.287001	View
124	RON	SHP Saint Helena Pound	0.166014	View
125	RON	SLL Leone	5155.80	View
126	RON	SOS Somali Shilling	128.7888	View
127	RON	SRD Surinam Dollar	8.4682	View
128	RON	STD Dobra	4726.21	View
129	RON	SVC El Salvador Colon	1.9734	View
130	RON	SYP Syrian Pound	25.0014	View
131	RON	SZL Lilangeni	3.7156	View
132	RON	THB Baht	7.3119	View
133	RON	TJS Somoni	2.1092	View
134	RON	TMT Turkmenistan New Manat	0.791505	View
135	RON	TND Tunisian Dinar	0.647676	View
136	RON	TOP Pa’anga	0.524768	View
137	RON	TRY Turkish Lira	10.2393	View
138	RON	TTD Trinidad and Tobago Dollar	1.5294	View
139	RON	TWD New Taiwan Dollar	7.0985	View
140	RON	TZS Tanzanian Shilling	585.3403	View
141	RON	UAH Hryvnia	9.9060	View
142	RON	UGX Uganda Shilling	847.6733	View
143	RON	USD US Dollar	0.225535	View
144	RON	UYU Peso Uruguayo	8.9797	View
145	RON	UZS Uzbekistan Sum	2742.18	View
146	RON	VEF Bolivar	11319441.71	View
147	RON	VND Dong	5959.06	View
148	RON	VUV Vatu	26.5408	View
149	RON	WST Tala	0.605640	View
150	RON	XAF CFA Franc BEAC	125.8218	View
151	RON	XCD East Caribbean Dollar	0.610463	View
152	RON	XOF CFA Franc BCEAO	125.9313	View
153	RON	XPF CFP Franc	22.9415	View
154	RON	YER Yemeni Rial	53.8102	View
155	RON	ZAR Rand	3.7274	View
156	RON	ZMW Zambian Kwacha	4.2854	View
157	RON	ZWL Zimbabwe Dollar	14563.64	View

1 RON = Rate shown in target currency as of May 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation