£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0080	View
2	GIP	AFN Afghani	87.2595	View
3	GIP	ALL Lek	110.2721	View
4	GIP	AMD Armenian Dram	502.1196	View
5	GIP	ANG Netherlands Antillean Guilder	2.4404	View
6	GIP	AOA Kwanza	1251.63	View
7	GIP	ARS Argentine Peso	1913.14	View
8	GIP	AUD Australian Dollar	1.8831	View
9	GIP	AWG Aruban Florin	2.4576	View
10	GIP	AZN Azerbaijanian Manat	2.3153	View
11	GIP	BAM Convertible Mark	2.2607	View
12	GIP	BBD Barbados Dollar	2.7388	View
13	GIP	BDT Taka	167.1902	View
14	GIP	BGN Bulgarian Lev	2.2743	View
15	GIP	BHD Bahraini Dinar	0.515796	View
16	GIP	BIF Burundi Franc	4047.36	View
17	GIP	BMD Bermudian Dollar	1.3634	View
18	GIP	BND Brunei Dollar	1.7242	View
19	GIP	BOB Boliviano	9.3962	View
20	GIP	BRL Brazilian Real	6.6834	View
21	GIP	BSD Bahamian Dollar	1.3598	View
22	GIP	BTN Ngultrum	128.4092	View
23	GIP	BWP Pula	18.2562	View
24	GIP	BYN Belarussian Ruble	3.8286	View
25	GIP	BZD Belize Dollar	2.7348	View
26	GIP	CAD Canadian Dollar	1.8634	View
27	GIP	CDF Congolese Franc	3088.18	View
28	GIP	CHF Swiss Franc	1.0619	View
29	GIP	CLP Chilean Peso	1217.11	View
30	GIP	CNY Yuan Renminbi	9.2666	View
31	GIP	COP Colombian Peso	5113.46	View
32	GIP	CRC Costa Rican Colon	625.1066	View
33	GIP	CUC Peso Convertible	1.3634	View
34	GIP	CUP Cuban Peso	36.1310	View
35	GIP	CVE Cape Verde Escudo	127.4545	View
36	GIP	CZK Czech Koruna	28.1992	View
37	GIP	DJF Djibouti Franc	242.1479	View
38	GIP	DKK Danish Krone	8.6599	View
39	GIP	DOP Dominican Peso	80.8662	View
40	GIP	DZD Algerian Dinar	180.4186	View
41	GIP	EGP Egyptian Pound	71.9254	View
42	GIP	ERN Nakfa	20.4515	View
43	GIP	ETB Ethiopian Birr	212.3227	View
44	GIP	EUR Euro	1.1589	View
45	GIP	FJD Fiji Dollar	2.9936	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0023	View
48	GIP	GEL Lari	3.6472	View
49	GIP	GHS Ghana Cedi	15.3179	View
50	GIP	GMD Dalasi	100.2149	View
51	GIP	GNF Guinea Franc	11931.12	View
52	GIP	GTQ Quetzal	10.3822	View
53	GIP	GYD Guyana Dollar	284.5113	View
54	GIP	HKD Hong Kong Dollar	10.6748	View
55	GIP	HNL Lempira	36.1494	View
56	GIP	HRK Croatian Kuna	8.7367	View
57	GIP	HTG Gourde	178.0305	View
58	GIP	HUF Forint	412.5991	View
59	GIP	IDR Rupiah	23757.26	View
60	GIP	ILS New Israeli Sheqel	3.9641	View
61	GIP	INR Indian Rupee	129.9560	View
62	GIP	IQD Iraqi Dinar	1781.35	View
63	GIP	IRR Iranian Rial	1788142.08	View
64	GIP	ISK Iceland Krona	166.6482	View
65	GIP	JMD Jamaican Dollar	214.3140	View
66	GIP	JOD Jordanian Dinar	0.966700	View
67	GIP	JPY Yen	214.2437	View
68	GIP	KES Kenyan Shilling	175.6779	View
69	GIP	KGS Som	119.1920	View
70	GIP	KHR Riel	5455.81	View
71	GIP	KMF Comoro Franc	569.9144	View
72	GIP	KPW North Korean Won	1227.09	View
73	GIP	KRW Won	2008.20	View
74	GIP	KWD Kuwaiti Dinar	0.419474	View
75	GIP	KYD Cayman Islands Dollar	1.1332	View
76	GIP	KZT Tenge	628.4702	View
77	GIP	LAK Kip	29820.87	View
78	GIP	LBP Lebanese Pound	121770.60	View
79	GIP	LKR Sri Lanka Rupee	439.7290	View
80	GIP	LRD Liberian Dollar	249.5225	View
81	GIP	LSL Loti	22.3084	View
82	GIP	LTL Lithuanian Litas	4.0259	View
83	GIP	LVL Latvian Lats	0.824726	View
84	GIP	LYD Libyan Dinar	8.5987	View
85	GIP	MAD Moroccan Dirham	12.4250	View
86	GIP	MDL Moldovan Leu	23.2531	View
87	GIP	MGA Malagasy Ariary	5680.05	View
88	GIP	MKD Denar	71.2434	View
89	GIP	MMK Kyat	2863.03	View
90	GIP	MNT Tugrik	4876.60	View
91	GIP	MOP Pataca	10.9640	View
92	GIP	MUR Mauritius Rupee	63.8358	View
93	GIP	MVR Rufiyaa	20.9882	View
94	GIP	MWK Kwacha	2357.44	View
95	GIP	MXN Mexican Peso	23.4782	View
96	GIP	MYR Malaysian Ringgit	5.3480	View
97	GIP	MZN Mozambique Metical	87.1369	View
98	GIP	NAD Namibia Dollar	22.3084	View
99	GIP	NGN Naira	1851.49	View
100	GIP	NIO Cordoba Oro	50.0386	View
101	GIP	NOK Norwegian Krone	12.5479	View
102	GIP	NPR Nepalese Rupee	205.4552	View
103	GIP	NZD New Zealand Dollar	2.2929	View
104	GIP	OMR Rial Omani	0.526282	View
105	GIP	PAB Balboa	1.3598	View
106	GIP	PEN Sol	4.6539	View
107	GIP	PGK Kina	5.9380	View
108	GIP	PHP Philippine Peso	83.0726	View
109	GIP	PKR Pakistan Rupee	383.4183	View
110	GIP	PLN Zloty	4.9135	View
111	GIP	PYG Guarani	8306.24	View
112	GIP	QAR Qatari Rial	4.9703	View
113	GIP	RON New Romanian Leu	6.0384	View
114	GIP	RSD Serbian Dinar	135.6671	View
115	GIP	RUB Russian Ruble	101.5514	View
116	GIP	RWF Rwanda Franc	1993.45	View
117	GIP	SAR Saudi Riyal	5.1367	View
118	GIP	SBD Solomon Islands Dollar	10.9235	View
119	GIP	SCR Seychelles Rupee	20.2802	View
120	GIP	SDG Sudanese Pound	818.7358	View
121	GIP	SEK Swedish Krona	12.6046	View
122	GIP	SGD Singapore Dollar	1.7311	View
123	GIP	SHP Saint Helena Pound	1.0179	View
124	GIP	SLL Leone	28590.50	View
125	GIP	SOS Somali Shilling	777.1064	View
126	GIP	SRD Surinam Dollar	50.9910	View
127	GIP	STD Dobra	28220.31	View
128	GIP	SVC El Salvador Colon	11.8988	View
129	GIP	SYP Syrian Pound	150.7247	View
130	GIP	SZL Lilangeni	22.2937	View
131	GIP	THB Baht	44.1954	View
132	GIP	TJS Somoni	12.6870	View
133	GIP	TMT Turkmenistan New Manat	4.7720	View
134	GIP	TND Tunisian Dinar	3.9497	View
135	GIP	TOP Pa’anga	3.1888	View
136	GIP	TRY Turkish Lira	61.8684	View
137	GIP	TTD Trinidad and Tobago Dollar	9.2159	View
138	GIP	TWD New Taiwan Dollar	42.8038	View
139	GIP	TZS Tanzanian Shilling	3538.76	View
140	GIP	UAH Hryvnia	59.7311	View
141	GIP	UGX Uganda Shilling	5095.17	View
142	GIP	USD US Dollar	1.3634	View
143	GIP	UYU Peso Uruguayo	54.2345	View
144	GIP	UZS Uzbekistan Sum	16494.58	View
145	GIP	VND Dong	36011.30	View
146	GIP	VUV Vatu	160.7642	View
147	GIP	WST Tala	3.6720	View
148	GIP	XAF CFA Franc BEAC	758.2156	View
149	GIP	XCD East Caribbean Dollar	3.6847	View
150	GIP	XOF CFA Franc BCEAO	759.7279	View
151	GIP	XPF CFP Franc	138.5051	View
152	GIP	YER Yemeni Rial	325.3491	View
153	GIP	ZAR Rand	22.4231	View
154	GIP	ZMW Zambian Kwacha	25.8885	View
155	GIP	ZWL Zimbabwe Dollar	439.0248	View

1 GIP = Rate shown in target currency as of May 11, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation