kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, May 11, 2026

Date

May 11, 2026

Available Rates

155

Previous Day

May 11, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030051	View
2	ISK	AFN Afghani	0.523615	View
3	ISK	ALL Lek	0.661706	View
4	ISK	AMD Armenian Dram	3.0131	View
5	ISK	ANG Netherlands Antillean Guilder	0.014643	View
6	ISK	AOA Kwanza	7.5106	View
7	ISK	ARS Argentine Peso	11.4801	View
8	ISK	AUD Australian Dollar	0.011299	View
9	ISK	AWG Aruban Florin	0.014747	View
10	ISK	AZN Azerbaijanian Manat	0.013893	View
11	ISK	BAM Convertible Mark	0.013565	View
12	ISK	BBD Barbados Dollar	0.016434	View
13	ISK	BDT Taka	1.0033	View
14	ISK	BGN Bulgarian Lev	0.013647	View
15	ISK	BHD Bahraini Dinar	0.003095	View
16	ISK	BIF Burundi Franc	24.2868	View
17	ISK	BMD Bermudian Dollar	0.008181	View
18	ISK	BND Brunei Dollar	0.010346	View
19	ISK	BOB Boliviano	0.056383	View
20	ISK	BRL Brazilian Real	0.040105	View
21	ISK	BSD Bahamian Dollar	0.008159	View
22	ISK	BTN Ngultrum	0.770540	View
23	ISK	BWP Pula	0.109549	View
24	ISK	BYN Belarussian Ruble	0.022974	View
25	ISK	BZD Belize Dollar	0.016410	View
26	ISK	CAD Canadian Dollar	0.011181	View
27	ISK	CDF Congolese Franc	18.5311	View
28	ISK	CHF Swiss Franc	0.006372	View
29	ISK	CLP Chilean Peso	7.3035	View
30	ISK	CNY Yuan Renminbi	0.055605	View
31	ISK	COP Colombian Peso	30.6842	View
32	ISK	CRC Costa Rican Colon	3.7511	View
33	ISK	CUC Peso Convertible	0.008181	View
34	ISK	CUP Cuban Peso	0.216809	View
35	ISK	CVE Cape Verde Escudo	0.764811	View
36	ISK	CZK Czech Koruna	0.169214	View
37	ISK	DJF Djibouti Franc	1.4530	View
38	ISK	DKK Danish Krone	0.051965	View
39	ISK	DOP Dominican Peso	0.485251	View
40	ISK	DZD Algerian Dinar	1.0826	View
41	ISK	EGP Egyptian Pound	0.431600	View
42	ISK	ERN Nakfa	0.122722	View
43	ISK	ETB Ethiopian Birr	1.2741	View
44	ISK	EUR Euro	0.006954	View
45	ISK	FJD Fiji Dollar	0.017963	View
46	ISK	FKP Falkland Islands Pound	0.006000	View
47	ISK	GBP Pound Sterling	0.006014	View
48	ISK	GEL Lari	0.021885	View
49	ISK	GHS Ghana Cedi	0.091917	View
50	ISK	GIP Gibraltar Pound	0.006000	View
51	ISK	GMD Dalasi	0.601356	View
52	ISK	GNF Guinea Franc	71.5947	View
53	ISK	GTQ Quetzal	0.062300	View
54	ISK	GYD Guyana Dollar	1.7073	View
55	ISK	HKD Hong Kong Dollar	0.064055	View
56	ISK	HNL Lempira	0.216920	View
57	ISK	HRK Croatian Kuna	0.052426	View
58	ISK	HTG Gourde	1.0683	View
59	ISK	HUF Forint	2.4759	View
60	ISK	IDR Rupiah	142.5594	View
61	ISK	ILS New Israeli Sheqel	0.023787	View
62	ISK	INR Indian Rupee	0.779822	View
63	ISK	IQD Iraqi Dinar	10.6893	View
64	ISK	IRR Iranian Rial	10730.04	View
65	ISK	JMD Jamaican Dollar	1.2860	View
66	ISK	JOD Jordanian Dinar	0.005800	View
67	ISK	JPY Yen	1.2856	View
68	ISK	KES Kenyan Shilling	1.0542	View
69	ISK	KGS Som	0.715231	View
70	ISK	KHR Riel	32.7385	View
71	ISK	KMF Comoro Franc	3.4199	View
72	ISK	KPW North Korean Won	7.3634	View
73	ISK	KRW Won	12.0506	View
74	ISK	KWD Kuwaiti Dinar	0.002517	View
75	ISK	KYD Cayman Islands Dollar	0.006800	View
76	ISK	KZT Tenge	3.7712	View
77	ISK	LAK Kip	178.9450	View
78	ISK	LBP Lebanese Pound	730.7046	View
79	ISK	LKR Sri Lanka Rupee	2.6387	View
80	ISK	LRD Liberian Dollar	1.4973	View
81	ISK	LSL Loti	0.133865	View
82	ISK	LTL Lithuanian Litas	0.024157	View
83	ISK	LVL Latvian Lats	0.004948	View
84	ISK	LYD Libyan Dinar	0.051597	View
85	ISK	MAD Moroccan Dirham	0.074558	View
86	ISK	MDL Moldovan Leu	0.139533	View
87	ISK	MGA Malagasy Ariary	34.0841	View
88	ISK	MKD Denar	0.427507	View
89	ISK	MMK Kyat	17.1801	View
90	ISK	MNT Tugrik	29.2628	View
91	ISK	MOP Pataca	0.065791	View
92	ISK	MUR Mauritius Rupee	0.383057	View
93	ISK	MVR Rufiyaa	0.125943	View
94	ISK	MWK Kwacha	14.1462	View
95	ISK	MXN Mexican Peso	0.140884	View
96	ISK	MYR Malaysian Ringgit	0.032091	View
97	ISK	MZN Mozambique Metical	0.522879	View
98	ISK	NAD Namibia Dollar	0.133865	View
99	ISK	NGN Naira	11.1102	View
100	ISK	NIO Cordoba Oro	0.300264	View
101	ISK	NOK Norwegian Krone	0.075295	View
102	ISK	NPR Nepalese Rupee	1.2329	View
103	ISK	NZD New Zealand Dollar	0.013758	View
104	ISK	OMR Rial Omani	0.003158	View
105	ISK	PAB Balboa	0.008159	View
106	ISK	PEN Sol	0.027926	View
107	ISK	PGK Kina	0.035632	View
108	ISK	PHP Philippine Peso	0.498490	View
109	ISK	PKR Pakistan Rupee	2.3008	View
110	ISK	PLN Zloty	0.029483	View
111	ISK	PYG Guarani	49.8430	View
112	ISK	QAR Qatari Rial	0.029825	View
113	ISK	RON New Romanian Leu	0.036234	View
114	ISK	RSD Serbian Dinar	0.814092	View
115	ISK	RUB Russian Ruble	0.609376	View
116	ISK	RWF Rwanda Franc	11.9620	View
117	ISK	SAR Saudi Riyal	0.030823	View
118	ISK	SBD Solomon Islands Dollar	0.065548	View
119	ISK	SCR Seychelles Rupee	0.121694	View
120	ISK	SDG Sudanese Pound	4.9130	View
121	ISK	SEK Swedish Krona	0.075636	View
122	ISK	SGD Singapore Dollar	0.010388	View
123	ISK	SHP Saint Helena Pound	0.006108	View
124	ISK	SLL Leone	171.5620	View
125	ISK	SOS Somali Shilling	4.6632	View
126	ISK	SRD Surinam Dollar	0.305979	View
127	ISK	STD Dobra	169.3406	View
128	ISK	SVC El Salvador Colon	0.071400	View
129	ISK	SYP Syrian Pound	0.904448	View
130	ISK	SZL Lilangeni	0.133777	View
131	ISK	THB Baht	0.265201	View
132	ISK	TJS Somoni	0.076130	View
133	ISK	TMT Turkmenistan New Manat	0.028635	View
134	ISK	TND Tunisian Dinar	0.023700	View
135	ISK	TOP Pa’anga	0.019135	View
136	ISK	TRY Turkish Lira	0.371251	View
137	ISK	TTD Trinidad and Tobago Dollar	0.055301	View
138	ISK	TWD New Taiwan Dollar	0.256851	View
139	ISK	TZS Tanzanian Shilling	21.2349	View
140	ISK	UAH Hryvnia	0.358426	View
141	ISK	UGX Uganda Shilling	30.5744	View
142	ISK	USD US Dollar	0.008181	View
143	ISK	UYU Peso Uruguayo	0.325442	View
144	ISK	UZS Uzbekistan Sum	98.9785	View
145	ISK	VND Dong	216.0918	View
146	ISK	VUV Vatu	0.964692	View
147	ISK	WST Tala	0.022034	View
148	ISK	XAF CFA Franc BEAC	4.5498	View
149	ISK	XCD East Caribbean Dollar	0.022110	View
150	ISK	XOF CFA Franc BCEAO	4.5589	View
151	ISK	XPF CFP Franc	0.831122	View
152	ISK	YER Yemeni Rial	1.9523	View
153	ISK	ZAR Rand	0.134553	View
154	ISK	ZMW Zambian Kwacha	0.155348	View
155	ISK	ZWL Zimbabwe Dollar	2.6344	View

1 ISK = Rate shown in target currency as of May 11, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation