Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850657	View
2	RON	AFN Afghani	15.7929	View
3	RON	ALL Lek	19.1504	View
4	RON	AMD Armenian Dram	89.9097	View
5	RON	ANG Netherlands Antillean Guilder	0.416238	View
6	RON	AOA Kwanza	211.3526	View
7	RON	ARS Argentine Peso	336.4283	View
8	RON	AUD Australian Dollar	0.348375	View
9	RON	AWG Aruban Florin	0.414587	View
10	RON	AZN Azerbaijanian Manat	0.388179	View
11	RON	BAM Convertible Mark	0.386035	View
12	RON	BBD Barbados Dollar	0.463226	View
13	RON	BDT Taka	28.2018	View
14	RON	BGN Bulgarian Lev	0.386035	View
15	RON	BHD Bahraini Dinar	0.087086	View
16	RON	BIF Burundi Franc	683.4352	View
17	RON	BMD Bermudian Dollar	0.231613	View
18	RON	BND Brunei Dollar	0.295808	View
19	RON	BOB Boliviano	1.6019	View
20	RON	BRL Brazilian Real	1.2407	View
21	RON	BSD Bahamian Dollar	0.231613	View
22	RON	BTN Ngultrum	20.4468	View
23	RON	BWP Pula	3.2927	View
24	RON	BYN Belarussian Ruble	0.784318	View
25	RON	BZD Belize Dollar	0.466251	View
26	RON	CAD Canadian Dollar	0.320631	View
27	RON	CDF Congolese Franc	661.8672	View
28	RON	CHF Swiss Franc	0.184498	View
29	RON	CLP Chilean Peso	221.0729	View
30	RON	CNY Yuan Renminbi	1.6383	View
31	RON	COP Colombian Peso	902.6058	View
32	RON	CRC Costa Rican Colon	116.7331	View
33	RON	CUC Peso Convertible	0.231613	View
34	RON	CUP Cuban Peso	5.5429	View
35	RON	CVE Cape Verde Escudo	21.7647	View
36	RON	CZK Czech Koruna	4.8042	View
37	RON	DJF Djibouti Franc	41.3443	View
38	RON	DKK Danish Krone	1.4738	View
39	RON	DOP Dominican Peso	14.5867	View
40	RON	DZD Algerian Dinar	30.0704	View
41	RON	EGP Egyptian Pound	11.1518	View
42	RON	ERN Nakfa	3.4742	View
43	RON	ETB Ethiopian Birr	33.2468	View
44	RON	EUR Euro	0.197426	View
45	RON	FJD Fiji Dollar	0.520157	View
46	RON	FKP Falkland Islands Pound	0.170825	View
47	RON	GBP Pound Sterling	0.170839	View
48	RON	GEL Lari	0.624993	View
49	RON	GHS Ghana Cedi	2.8225	View
50	RON	GIP Gibraltar Pound	0.170825	View
51	RON	GMD Dalasi	16.7742	View
52	RON	GNF Guinea Franc	2009.07	View
53	RON	GTQ Quetzal	1.7738	View
54	RON	GYD Guyana Dollar	48.4362	View
55	RON	HKD Hong Kong Dollar	1.8019	View
56	RON	HNL Lempira	6.0500	View
57	RON	HRK Croatian Kuna	1.4871	View
58	RON	HTG Gourde	30.4341	View
59	RON	HUF Forint	77.1767	View
60	RON	IDR Rupiah	3803.67	View
61	RON	ILS New Israeli Sheqel	0.772669	View
62	RON	INR Indian Rupee	20.4613	View
63	RON	IQD Iraqi Dinar	303.4349	View
64	RON	IRR Iranian Rial	9729.28	View
65	RON	ISK Iceland Krona	28.2643	View
66	RON	JMD Jamaican Dollar	37.1216	View
67	RON	JOD Jordanian Dinar	0.164213	View
68	RON	JPY Yen	34.2066	View
69	RON	KES Kenyan Shilling	29.9215	View
70	RON	KGS Som	20.2575	View
71	RON	KHR Riel	925.8940	View
72	RON	KMF Comoro Franc	97.1030	View
73	RON	KPW North Korean Won	208.4544	View
74	RON	KRW Won	318.7833	View
75	RON	KWD Kuwaiti Dinar	0.070776	View
76	RON	KYD Cayman Islands Dollar	0.190172	View
77	RON	KZT Tenge	125.2825	View
78	RON	LAK Kip	5014.51	View
79	RON	LBP Lebanese Pound	20783.36	View
80	RON	LKR Sri Lanka Rupee	69.0965	View
81	RON	LRD Liberian Dollar	43.0002	View
82	RON	LSL Loti	4.0254	View
83	RON	LTL Lithuanian Litas	0.681502	View
84	RON	LVL Latvian Lats	0.138716	View
85	RON	LYD Libyan Dinar	1.2528	View
86	RON	MAD Moroccan Dirham	2.0668	View
87	RON	MDL Moldovan Leu	3.8505	View
88	RON	MGA Malagasy Ariary	998.7397	View
89	RON	MKD Denar	12.1520	View
90	RON	MMK Kyat	486.2991	View
91	RON	MNT Tugrik	832.7407	View
92	RON	MOP Pataca	1.8556	View
93	RON	MRO Ouguiya	92.3947	View
94	RON	MUR Mauritius Rupee	10.5241	View
95	RON	MVR Rufiyaa	3.5564	View
96	RON	MWK Kwacha	402.1618	View
97	RON	MXN Mexican Peso	4.2752	View
98	RON	MYR Malaysian Ringgit	0.975630	View
99	RON	MZN Mozambique Metical	14.7927	View
100	RON	NAD Namibia Dollar	4.0254	View
101	RON	NGN Naira	348.5305	View
102	RON	NIO Cordoba Oro	8.5014	View
103	RON	NOK Norwegian Krone	2.2862	View
104	RON	NPR Nepalese Rupee	32.7303	View
105	RON	NZD New Zealand Dollar	0.388884	View
106	RON	OMR Rial Omani	0.088536	View
107	RON	PAB Balboa	0.231613	View
108	RON	PEN Sol	0.808859	View
109	RON	PGK Kina	0.952288	View
110	RON	PHP Philippine Peso	13.2439	View
111	RON	PKR Pakistan Rupee	64.7706	View
112	RON	PLN Zloty	0.840167	View
113	RON	PYG Guarani	1656.44	View
114	RON	QAR Qatari Rial	0.843071	View
115	RON	RSD Serbian Dinar	23.1228	View
116	RON	RUB Russian Ruble	19.4657	View
117	RON	RWF Rwanda Franc	335.3868	View
118	RON	SAR Saudi Riyal	0.863812	View
119	RON	SBD Solomon Islands Dollar	1.9020	View
120	RON	SCR Seychelles Rupee	3.4355	View
121	RON	SDG Sudanese Pound	138.9291	View
122	RON	SEK Swedish Krona	2.1597	View
123	RON	SGD Singapore Dollar	0.297223	View
124	RON	SHP Saint Helena Pound	0.170825	View
125	RON	SLL Leone	5271.50	View
126	RON	SOS Somali Shilling	132.4062	View
127	RON	SRD Surinam Dollar	9.1116	View
128	RON	STD Dobra	4867.94	View
129	RON	SVC El Salvador Colon	2.0266	View
130	RON	SYP Syrian Pound	3011.39	View
131	RON	SZL Lilangeni	4.0254	View
132	RON	THB Baht	7.3484	View
133	RON	TJS Somoni	2.1956	View
134	RON	TMT Turkmenistan New Manat	0.811197	View
135	RON	TND Tunisian Dinar	0.673415	View
136	RON	TOP Pa’anga	0.547992	View
137	RON	TRY Turkish Lira	9.5780	View
138	RON	TTD Trinidad and Tobago Dollar	1.5679	View
139	RON	TWD New Taiwan Dollar	6.9505	View
140	RON	TZS Tanzanian Shilling	561.1729	View
141	RON	UAH Hryvnia	9.5628	View
142	RON	UGX Uganda Shilling	812.7816	View
143	RON	USD US Dollar	0.231613	View
144	RON	UYU Peso Uruguayo	9.2956	View
145	RON	UZS Uzbekistan Sum	2882.70	View
146	RON	VEF Bolivar	3698473.31	View
147	RON	VND Dong	6060.78	View
148	RON	VUV Vatu	27.0207	View
149	RON	WST Tala	0.636461	View
150	RON	XAF CFA Franc BEAC	129.4706	View
151	RON	XCD East Caribbean Dollar	0.625569	View
152	RON	XOF CFA Franc BCEAO	129.4706	View
153	RON	XPF CFP Franc	23.3712	View
154	RON	YER Yemeni Rial	55.4964	View
155	RON	ZAR Rand	4.0254	View
156	RON	ZMW Zambian Kwacha	5.4963	View
157	RON	ZWL Zimbabwe Dollar	15484.81	View

1 RON = Rate shown in target currency as of Sep 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation