Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 10, 2025

Date

Jul 10, 2025

Available Rates

157

Previous Day

Jul 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847012	View
2	RON	AFN Afghani	16.1061	View
3	RON	ALL Lek	19.2222	View
4	RON	AMD Armenian Dram	88.5691	View
5	RON	ANG Netherlands Antillean Guilder	0.414691	View
6	RON	AOA Kwanza	211.5964	View
7	RON	ARS Argentine Peso	288.8594	View
8	RON	AUD Australian Dollar	0.352003	View
9	RON	AWG Aruban Florin	0.412784	View
10	RON	AZN Azerbaijanian Manat	0.383612	View
11	RON	BAM Convertible Mark	0.384105	View
12	RON	BBD Barbados Dollar	0.461211	View
13	RON	BDT Taka	28.0703	View
14	RON	BGN Bulgarian Lev	0.385189	View
15	RON	BHD Bahraini Dinar	0.086045	View
16	RON	BIF Burundi Franc	686.4548	View
17	RON	BMD Bermudian Dollar	0.230605	View
18	RON	BND Brunei Dollar	0.289424	View
19	RON	BOB Boliviano	1.5899	View
20	RON	BRL Brazilian Real	1.2937	View
21	RON	BSD Bahamian Dollar	0.230605	View
22	RON	BTN Ngultrum	19.7623	View
23	RON	BWP Pula	3.0858	View
24	RON	BYN Belarussian Ruble	0.754822	View
25	RON	BZD Belize Dollar	0.463819	View
26	RON	CAD Canadian Dollar	0.315667	View
27	RON	CDF Congolese Franc	671.3738	View
28	RON	CHF Swiss Franc	0.183554	View
29	RON	CLP Chilean Peso	218.8378	View
30	RON	CNY Yuan Renminbi	1.6546	View
31	RON	COP Colombian Peso	926.8234	View
32	RON	CRC Costa Rican Colon	116.2144	View
33	RON	CUC Peso Convertible	0.230605	View
34	RON	CUP Cuban Peso	5.5225	View
35	RON	CVE Cape Verde Escudo	21.6559	View
36	RON	CZK Czech Koruna	4.8526	View
37	RON	DJF Djibouti Franc	41.0356	View
38	RON	DKK Danish Krone	1.4694	View
39	RON	DOP Dominican Peso	13.8145	View
40	RON	DZD Algerian Dinar	29.9079	View
41	RON	EGP Egyptian Pound	11.4413	View
42	RON	ERN Nakfa	3.4591	View
43	RON	ETB Ethiopian Birr	31.7552	View
44	RON	EUR Euro	0.196947	View
45	RON	FJD Fiji Dollar	0.517075	View
46	RON	FKP Falkland Islands Pound	0.169460	View
47	RON	GBP Pound Sterling	0.169906	View
48	RON	GEL Lari	0.626444	View
49	RON	GHS Ghana Cedi	2.3976	View
50	RON	GIP Gibraltar Pound	0.169460	View
51	RON	GMD Dalasi	16.6243	View
52	RON	GNF Guinea Franc	2000.23	View
53	RON	GTQ Quetzal	1.7704	View
54	RON	GYD Guyana Dollar	48.0608	View
55	RON	HKD Hong Kong Dollar	1.8102	View
56	RON	HNL Lempira	6.0281	View
57	RON	HRK Croatian Kuna	1.4797	View
58	RON	HTG Gourde	30.2048	View
59	RON	HUF Forint	78.5682	View
60	RON	IDR Rupiah	3744.40	View
61	RON	ILS New Israeli Sheqel	0.762481	View
62	RON	INR Indian Rupee	19.7774	View
63	RON	IQD Iraqi Dinar	301.7505	View
64	RON	IRR Iranian Rial	9710.79	View
65	RON	ISK Iceland Krona	28.1635	View
66	RON	JMD Jamaican Dollar	36.7641	View
67	RON	JOD Jordanian Dinar	0.163499	View
68	RON	JPY Yen	33.7430	View
69	RON	KES Kenyan Shilling	29.7684	View
70	RON	KGS Som	20.1716	View
71	RON	KHR Riel	923.9895	View
72	RON	KMF Comoro Franc	96.6176	View
73	RON	KPW North Korean Won	207.5450	View
74	RON	KRW Won	316.6795	View
75	RON	KWD Kuwaiti Dinar	0.070401	View
76	RON	KYD Cayman Islands Dollar	0.191541	View
77	RON	KZT Tenge	119.6003	View
78	RON	LAK Kip	4958.10	View
79	RON	LBP Lebanese Pound	20702.09	View
80	RON	LKR Sri Lanka Rupee	68.2118	View
81	RON	LRD Liberian Dollar	46.1813	View
82	RON	LSL Loti	4.1069	View
83	RON	LTL Lithuanian Litas	0.678096	View
84	RON	LVL Latvian Lats	0.138023	View
85	RON	LYD Libyan Dinar	1.2441	View
86	RON	MAD Moroccan Dirham	2.0358	View
87	RON	MDL Moldovan Leu	3.8918	View
88	RON	MGA Malagasy Ariary	1003.49	View
89	RON	MKD Denar	12.0921	View
90	RON	MMK Kyat	484.2194	View
91	RON	MNT Tugrik	826.9429	View
92	RON	MOP Pataca	1.8645	View
93	RON	MRO Ouguiya	91.6981	View
94	RON	MUR Mauritius Rupee	10.4355	View
95	RON	MVR Rufiyaa	3.5603	View
96	RON	MWK Kwacha	399.1245	View
97	RON	MXN Mexican Peso	4.3017	View
98	RON	MYR Malaysian Ringgit	0.979497	View
99	RON	MZN Mozambique Metical	14.7319	View
100	RON	NAD Namibia Dollar	4.1069	View
101	RON	NGN Naira	352.4295	View
102	RON	NIO Cordoba Oro	8.4762	View
103	RON	NOK Norwegian Krone	2.3246	View
104	RON	NPR Nepalese Rupee	31.6346	View
105	RON	NZD New Zealand Dollar	0.383574	View
106	RON	OMR Rial Omani	0.087854	View
107	RON	PAB Balboa	0.230605	View
108	RON	PEN Sol	0.816381	View
109	RON	PGK Kina	0.933676	View
110	RON	PHP Philippine Peso	13.0371	View
111	RON	PKR Pakistan Rupee	64.8407	View
112	RON	PLN Zloty	0.836533	View
113	RON	PYG Guarani	1837.76	View
114	RON	QAR Qatari Rial	0.839404	View
115	RON	RSD Serbian Dinar	23.0106	View
116	RON	RUB Russian Ruble	18.0245	View
117	RON	RWF Rwanda Franc	331.2052	View
118	RON	SAR Saudi Riyal	0.855110	View
119	RON	SBD Solomon Islands Dollar	1.9171	View
120	RON	SCR Seychelles Rupee	3.3045	View
121	RON	SDG Sudanese Pound	138.4698	View
122	RON	SEK Swedish Krona	2.1964	View
123	RON	SGD Singapore Dollar	0.295204	View
124	RON	SHP Saint Helena Pound	0.169460	View
125	RON	SLL Leone	5190.89	View
126	RON	SOS Somali Shilling	131.4478	View
127	RON	SRD Surinam Dollar	8.6094	View
128	RON	STD Dobra	4847.04	View
129	RON	SVC El Salvador Colon	2.0178	View
130	RON	SYP Syrian Pound	2998.47	View
131	RON	SZL Lilangeni	4.1069	View
132	RON	THB Baht	7.5212	View
133	RON	TJS Somoni	2.2157	View
134	RON	TMT Turkmenistan New Manat	0.809125	View
135	RON	TND Tunisian Dinar	0.667760	View
136	RON	TOP Pa’anga	0.536785	View
137	RON	TRY Turkish Lira	9.2284	View
138	RON	TTD Trinidad and Tobago Dollar	1.5639	View
139	RON	TWD New Taiwan Dollar	6.6272	View
140	RON	TZS Tanzanian Shilling	583.9039	View
141	RON	UAH Hryvnia	9.6327	View
142	RON	UGX Uganda Shilling	827.6893	View
143	RON	USD US Dollar	0.230605	View
144	RON	UYU Peso Uruguayo	9.2987	View
145	RON	UZS Uzbekistan Sum	2917.13	View
146	RON	VEF Bolivar	2606359.53	View
147	RON	VND Dong	5955.27	View
148	RON	VUV Vatu	26.8641	View
149	RON	WST Tala	0.633502	View
150	RON	XAF CFA Franc BEAC	128.8235	View
151	RON	XCD East Caribbean Dollar	0.624208	View
152	RON	XOF CFA Franc BCEAO	127.4023	View
153	RON	XPF CFP Franc	23.1174	View
154	RON	YER Yemeni Rial	55.8028	View
155	RON	ZAR Rand	4.0986	View
156	RON	ZMW Zambian Kwacha	5.6311	View
157	RON	ZWL Zimbabwe Dollar	15500.61	View

1 RON = Rate shown in target currency as of Jul 10, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation