Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 12, 2025

Date

Jul 12, 2025

Available Rates

157

Previous Day

Jul 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845224	View
2	RON	AFN Afghani	15.9013	View
3	RON	ALL Lek	19.2638	View
4	RON	AMD Armenian Dram	91.2738	View
5	RON	ANG Netherlands Antillean Guilder	0.413586	View
6	RON	AOA Kwanza	209.9506	View
7	RON	ARS Argentine Peso	289.7669	View
8	RON	AUD Australian Dollar	0.349815	View
9	RON	AWG Aruban Florin	0.411967	View
10	RON	AZN Azerbaijanian Manat	0.391254	View
11	RON	BAM Convertible Mark	0.384988	View
12	RON	BBD Barbados Dollar	0.460299	View
13	RON	BDT Taka	27.9618	View
14	RON	BGN Bulgarian Lev	0.384988	View
15	RON	BHD Bahraini Dinar	0.086536	View
16	RON	BIF Burundi Franc	685.0366	View
17	RON	BMD Bermudian Dollar	0.230149	View
18	RON	BND Brunei Dollar	0.294677	View
19	RON	BOB Boliviano	1.5907	View
20	RON	BRL Brazilian Real	1.2779	View
21	RON	BSD Bahamian Dollar	0.230149	View
22	RON	BTN Ngultrum	19.7541	View
23	RON	BWP Pula	2.9097	View
24	RON	BYN Belarussian Ruble	0.753724	View
25	RON	BZD Belize Dollar	0.462173	View
26	RON	CAD Canadian Dollar	0.315123	View
27	RON	CDF Congolese Franc	664.4124	View
28	RON	CHF Swiss Franc	0.183325	View
29	RON	CLP Chilean Peso	220.0965	View
30	RON	CNY Yuan Renminbi	1.6499	View
31	RON	COP Colombian Peso	919.7949	View
32	RON	CRC Costa Rican Colon	116.1812	View
33	RON	CUC Peso Convertible	0.230149	View
34	RON	CUP Cuban Peso	5.5219	View
35	RON	CVE Cape Verde Escudo	21.7057	View
36	RON	CZK Czech Koruna	4.8567	View
37	RON	DJF Djibouti Franc	41.0727	View
38	RON	DKK Danish Krone	1.4691	View
39	RON	DOP Dominican Peso	13.8527	View
40	RON	DZD Algerian Dinar	29.8646	View
41	RON	EGP Egyptian Pound	11.3944	View
42	RON	ERN Nakfa	3.4522	View
43	RON	ETB Ethiopian Birr	31.4843	View
44	RON	EUR Euro	0.196841	View
45	RON	FJD Fiji Dollar	0.516122	View
46	RON	FKP Falkland Islands Pound	0.170460	View
47	RON	GBP Pound Sterling	0.170460	View
48	RON	GEL Lari	0.625384	View
49	RON	GHS Ghana Cedi	2.3917	View
50	RON	GIP Gibraltar Pound	0.170460	View
51	RON	GMD Dalasi	16.4193	View
52	RON	GNF Guinea Franc	1997.46	View
53	RON	GTQ Quetzal	1.7675	View
54	RON	GYD Guyana Dollar	48.1366	View
55	RON	HKD Hong Kong Dollar	1.8066	View
56	RON	HNL Lempira	6.0225	View
57	RON	HRK Croatian Kuna	1.4831	View
58	RON	HTG Gourde	30.2048	View
59	RON	HUF Forint	78.6579	View
60	RON	IDR Rupiah	3733.67	View
61	RON	ILS New Israeli Sheqel	0.767026	View
62	RON	INR Indian Rupee	19.7541	View
63	RON	IQD Iraqi Dinar	301.4815	View
64	RON	IRR Iranian Rial	9673.88	View
65	RON	ISK Iceland Krona	28.0311	View
66	RON	JMD Jamaican Dollar	36.9234	View
67	RON	JOD Jordanian Dinar	0.163176	View
68	RON	JPY Yen	33.8795	View
69	RON	KES Kenyan Shilling	29.7289	View
70	RON	KGS Som	20.1270	View
71	RON	KHR Riel	923.4384	View
72	RON	KMF Comoro Franc	96.8396	View
73	RON	KPW North Korean Won	207.1349	View
74	RON	KRW Won	317.1776	View
75	RON	KWD Kuwaiti Dinar	0.070325	View
76	RON	KYD Cayman Islands Dollar	0.188901	View
77	RON	KZT Tenge	120.5536	View
78	RON	LAK Kip	4954.42	View
79	RON	LBP Lebanese Pound	20677.73	View
80	RON	LKR Sri Lanka Rupee	69.1869	View
81	RON	LRD Liberian Dollar	46.1647	View
82	RON	LSL Loti	4.1264	View
83	RON	LTL Lithuanian Litas	0.679653	View
84	RON	LVL Latvian Lats	0.138340	View
85	RON	LYD Libyan Dinar	1.2420	View
86	RON	MAD Moroccan Dirham	2.0735	View
87	RON	MDL Moldovan Leu	3.8803	View
88	RON	MGA Malagasy Ariary	1019.01	View
89	RON	MKD Denar	12.1162	View
90	RON	MMK Kyat	483.0632	View
91	RON	MNT Tugrik	825.2319	View
92	RON	MOP Pataca	1.8608	View
93	RON	MRO Ouguiya	91.3703	View
94	RON	MUR Mauritius Rupee	10.4522	View
95	RON	MVR Rufiyaa	3.5441	View
96	RON	MWK Kwacha	399.4382	View
97	RON	MXN Mexican Peso	4.2884	View
98	RON	MYR Malaysian Ringgit	0.980422	View
99	RON	MZN Mozambique Metical	14.6486	View
100	RON	NAD Namibia Dollar	4.1264	View
101	RON	NGN Naira	351.7497	View
102	RON	NIO Cordoba Oro	8.4679	View
103	RON	NOK Norwegian Krone	2.3315	View
104	RON	NPR Nepalese Rupee	31.6213	View
105	RON	NZD New Zealand Dollar	0.382888	View
106	RON	OMR Rial Omani	0.088596	View
107	RON	PAB Balboa	0.230149	View
108	RON	PEN Sol	0.818169	View
109	RON	PGK Kina	0.947531	View
110	RON	PHP Philippine Peso	13.0009	View
111	RON	PKR Pakistan Rupee	65.4480	View
112	RON	PLN Zloty	0.839750	View
113	RON	PYG Guarani	1782.72	View
114	RON	QAR Qatari Rial	0.837744	View
115	RON	RSD Serbian Dinar	23.0615	View
116	RON	RUB Russian Ruble	17.9438	View
117	RON	RWF Rwanda Franc	331.0051	View
118	RON	SAR Saudi Riyal	0.863060	View
119	RON	SBD Solomon Islands Dollar	1.9165	View
120	RON	SCR Seychelles Rupee	3.3342	View
121	RON	SDG Sudanese Pound	138.2264	View
122	RON	SEK Swedish Krona	2.2003	View
123	RON	SGD Singapore Dollar	0.294677	View
124	RON	SHP Saint Helena Pound	0.170460	View
125	RON	SLL Leone	5243.93	View
126	RON	SOS Somali Shilling	131.5211	View
127	RON	SRD Surinam Dollar	8.5719	View
128	RON	STD Dobra	4872.96	View
129	RON	SVC El Salvador Colon	2.0138	View
130	RON	SYP Syrian Pound	2992.38	View
131	RON	SZL Lilangeni	4.1264	View
132	RON	THB Baht	7.4668	View
133	RON	TJS Somoni	2.2239	View
134	RON	TMT Turkmenistan New Manat	0.807538	View
135	RON	TND Tunisian Dinar	0.667581	View
136	RON	TOP Pa’anga	0.548640	View
137	RON	TRY Turkish Lira	9.2470	View
138	RON	TTD Trinidad and Tobago Dollar	1.5603	View
139	RON	TWD New Taiwan Dollar	6.7296	View
140	RON	TZS Tanzanian Shilling	600.8200	View
141	RON	UAH Hryvnia	9.6179	View
142	RON	UGX Uganda Shilling	824.7324	View
143	RON	USD US Dollar	0.230149	View
144	RON	UYU Peso Uruguayo	9.3547	View
145	RON	UZS Uzbekistan Sum	2910.75	View
146	RON	VEF Bolivar	2649881.46	View
147	RON	VND Dong	6006.29	View
148	RON	VUV Vatu	27.5368	View
149	RON	WST Tala	0.599657	View
150	RON	XAF CFA Franc BEAC	129.1194	View
151	RON	XCD East Caribbean Dollar	0.621957	View
152	RON	XOF CFA Franc BCEAO	129.1194	View
153	RON	XPF CFP Franc	23.4894	View
154	RON	YER Yemeni Rial	55.6505	View
155	RON	ZAR Rand	4.1264	View
156	RON	ZMW Zambian Kwacha	5.3672	View
157	RON	ZWL Zimbabwe Dollar	15456.49	View

1 RON = Rate shown in target currency as of Jul 12, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation