Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849120	View
2	RON	AFN Afghani	16.1322	View
3	RON	ALL Lek	19.2749	View
4	RON	AMD Armenian Dram	88.5482	View
5	RON	ANG Netherlands Antillean Guilder	0.416286	View
6	RON	AOA Kwanza	211.9541	View
7	RON	ARS Argentine Peso	291.7948	View
8	RON	AUD Australian Dollar	0.353633	View
9	RON	AWG Aruban Florin	0.413810	View
10	RON	AZN Azerbaijanian Manat	0.384566	View
11	RON	BAM Convertible Mark	0.385120	View
12	RON	BBD Barbados Dollar	0.462358	View
13	RON	BDT Taka	28.2434	View
14	RON	BGN Bulgarian Lev	0.385850	View
15	RON	BHD Bahraini Dinar	0.086262	View
16	RON	BIF Burundi Franc	687.8631	View
17	RON	BMD Bermudian Dollar	0.231179	View
18	RON	BND Brunei Dollar	0.289901	View
19	RON	BOB Boliviano	1.5962	View
20	RON	BRL Brazilian Real	1.2632	View
21	RON	BSD Bahamian Dollar	0.231179	View
22	RON	BTN Ngultrum	19.8368	View
23	RON	BWP Pula	3.0819	View
24	RON	BYN Belarussian Ruble	0.756595	View
25	RON	BZD Belize Dollar	0.464812	View
26	RON	CAD Canadian Dollar	0.315774	View
27	RON	CDF Congolese Franc	672.7165	View
28	RON	CHF Swiss Franc	0.184481	View
29	RON	CLP Chilean Peso	217.6122	View
30	RON	CNY Yuan Renminbi	1.6585	View
31	RON	COP Colombian Peso	933.2189	View
32	RON	CRC Costa Rican Colon	116.7948	View
33	RON	CUC Peso Convertible	0.231179	View
34	RON	CUP Cuban Peso	5.5402	View
35	RON	CVE Cape Verde Escudo	21.7132	View
36	RON	CZK Czech Koruna	4.8627	View
37	RON	DJF Djibouti Franc	41.1674	View
38	RON	DKK Danish Krone	1.4719	View
39	RON	DOP Dominican Peso	13.8549	View
40	RON	DZD Algerian Dinar	29.9646	View
41	RON	EGP Egyptian Pound	11.4820	View
42	RON	ERN Nakfa	3.4677	View
43	RON	ETB Ethiopian Birr	31.5027	View
44	RON	EUR Euro	0.197285	View
45	RON	FJD Fiji Dollar	0.520110	View
46	RON	FKP Falkland Islands Pound	0.169652	View
47	RON	GBP Pound Sterling	0.170296	View
48	RON	GEL Lari	0.627972	View
49	RON	GHS Ghana Cedi	2.3988	View
50	RON	GIP Gibraltar Pound	0.169652	View
51	RON	GMD Dalasi	16.6882	View
52	RON	GNF Guinea Franc	2007.03	View
53	RON	GTQ Quetzal	1.7765	View
54	RON	GYD Guyana Dollar	48.2970	View
55	RON	HKD Hong Kong Dollar	1.8147	View
56	RON	HNL Lempira	6.0450	View
57	RON	HRK Croatian Kuna	1.4836	View
58	RON	HTG Gourde	30.4180	View
59	RON	HUF Forint	78.8056	View
60	RON	IDR Rupiah	3761.92	View
61	RON	ILS New Israeli Sheqel	0.775528	View
62	RON	INR Indian Rupee	19.8054	View
63	RON	IQD Iraqi Dinar	302.8164	View
64	RON	IRR Iranian Rial	9723.92	View
65	RON	ISK Iceland Krona	28.1329	View
66	RON	JMD Jamaican Dollar	36.8801	View
67	RON	JOD Jordanian Dinar	0.163905	View
68	RON	JPY Yen	33.8739	View
69	RON	KES Kenyan Shilling	29.8558	View
70	RON	KGS Som	20.2221	View
71	RON	KHR Riel	927.4845	View
72	RON	KMF Comoro Franc	96.8729	View
73	RON	KPW North Korean Won	208.0701	View
74	RON	KRW Won	316.8226	View
75	RON	KWD Kuwaiti Dinar	0.070553	View
76	RON	KYD Cayman Islands Dollar	0.191654	View
77	RON	KZT Tenge	120.0145	View
78	RON	LAK Kip	4967.21	View
79	RON	LBP Lebanese Pound	20767.25	View
80	RON	LKR Sri Lanka Rupee	68.4611	View
81	RON	LRD Liberian Dollar	46.3384	View
82	RON	LSL Loti	4.1202	View
83	RON	LTL Lithuanian Litas	0.679887	View
84	RON	LVL Latvian Lats	0.138387	View
85	RON	LYD Libyan Dinar	1.2443	View
86	RON	MAD Moroccan Dirham	2.0408	View
87	RON	MDL Moldovan Leu	3.8946	View
88	RON	MGA Malagasy Ariary	1004.19	View
89	RON	MKD Denar	12.1160	View
90	RON	MMK Kyat	485.3884	View
91	RON	MNT Tugrik	829.4680	View
92	RON	MOP Pataca	1.8692	View
93	RON	MRO Ouguiya	91.7550	View
94	RON	MUR Mauritius Rupee	10.3972	View
95	RON	MVR Rufiyaa	3.5703	View
96	RON	MWK Kwacha	400.5011	View
97	RON	MXN Mexican Peso	4.3116	View
98	RON	MYR Malaysian Ringgit	0.980429	View
99	RON	MZN Mozambique Metical	14.7704	View
100	RON	NAD Namibia Dollar	4.1202	View
101	RON	NGN Naira	353.6723	View
102	RON	NIO Cordoba Oro	8.4975	View
103	RON	NOK Norwegian Krone	2.3338	View
104	RON	NPR Nepalese Rupee	31.7537	View
105	RON	NZD New Zealand Dollar	0.384686	View
106	RON	OMR Rial Omani	0.088074	View
107	RON	PAB Balboa	0.231179	View
108	RON	PEN Sol	0.822965	View
109	RON	PGK Kina	0.947321	View
110	RON	PHP Philippine Peso	13.0597	View
111	RON	PKR Pakistan Rupee	64.8864	View
112	RON	PLN Zloty	0.837239	View
113	RON	PYG Guarani	1839.26	View
114	RON	QAR Qatari Rial	0.841491	View
115	RON	RSD Serbian Dinar	23.0663	View
116	RON	RUB Russian Ruble	18.1903	View
117	RON	RWF Rwanda Franc	332.6175	View
118	RON	SAR Saudi Riyal	0.857179	View
119	RON	SBD Solomon Islands Dollar	1.9237	View
120	RON	SCR Seychelles Rupee	3.2949	View
121	RON	SDG Sudanese Pound	138.8141	View
122	RON	SEK Swedish Krona	2.2036	View
123	RON	SGD Singapore Dollar	0.295750	View
124	RON	SHP Saint Helena Pound	0.169652	View
125	RON	SLL Leone	5252.39	View
126	RON	SOS Somali Shilling	131.7959	View
127	RON	SRD Surinam Dollar	8.6165	View
128	RON	STD Dobra	4868.93	View
129	RON	SVC El Salvador Colon	2.0228	View
130	RON	SYP Syrian Pound	3005.76	View
131	RON	SZL Lilangeni	4.1202	View
132	RON	THB Baht	7.5215	View
133	RON	TJS Somoni	2.2459	View
134	RON	TMT Turkmenistan New Manat	0.811231	View
135	RON	TND Tunisian Dinar	0.669615	View
136	RON	TOP Pa’anga	0.535961	View
137	RON	TRY Turkish Lira	9.2526	View
138	RON	TTD Trinidad and Tobago Dollar	1.5673	View
139	RON	TWD New Taiwan Dollar	6.6110	View
140	RON	TZS Tanzanian Shilling	592.0479	View
141	RON	UAH Hryvnia	9.6673	View
142	RON	UGX Uganda Shilling	830.7764	View
143	RON	USD US Dollar	0.231179	View
144	RON	UYU Peso Uruguayo	9.2679	View
145	RON	UZS Uzbekistan Sum	2912.06	View
146	RON	VEF Bolivar	2580710.45	View
147	RON	VND Dong	5973.77	View
148	RON	VUV Vatu	26.8939	View
149	RON	WST Tala	0.663424	View
150	RON	XAF CFA Franc BEAC	129.1639	View
151	RON	XCD East Caribbean Dollar	0.625700	View
152	RON	XOF CFA Franc BCEAO	127.8305	View
153	RON	XPF CFP Franc	23.1464	View
154	RON	YER Yemeni Rial	55.9899	View
155	RON	ZAR Rand	4.1114	View
156	RON	ZMW Zambian Kwacha	5.6245	View
157	RON	ZWL Zimbabwe Dollar	15533.05	View

1 RON = Rate shown in target currency as of Jul 8, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation