Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825566	View
2	RON	AFN Afghani	15.7211	View
3	RON	ALL Lek	19.4729	View
4	RON	AMD Armenian Dram	86.3313	View
5	RON	ANG Netherlands Antillean Guilder	0.403936	View
6	RON	AOA Kwanza	204.9881	View
7	RON	ARS Argentine Peso	254.2307	View
8	RON	AUD Australian Dollar	0.346181	View
9	RON	AWG Aruban Florin	0.402361	View
10	RON	AZN Azerbaijanian Manat	0.378029	View
11	RON	BAM Convertible Mark	0.386695	View
12	RON	BBD Barbados Dollar	0.449566	View
13	RON	BDT Taka	27.4904	View
14	RON	BGN Bulgarian Lev	0.386695	View
15	RON	BHD Bahraini Dinar	0.084518	View
16	RON	BIF Burundi Franc	658.5392	View
17	RON	BMD Bermudian Dollar	0.224783	View
18	RON	BND Brunei Dollar	0.286342	View
19	RON	BOB Boliviano	1.5588	View
20	RON	BRL Brazilian Real	1.2711	View
21	RON	BSD Bahamian Dollar	0.224783	View
22	RON	BTN Ngultrum	19.1316	View
23	RON	BWP Pula	3.0335	View
24	RON	BYN Belarussian Ruble	0.736164	View
25	RON	BZD Belize Dollar	0.453559	View
26	RON	CAD Canadian Dollar	0.308699	View
27	RON	CDF Congolese Franc	642.8711	View
28	RON	CHF Swiss Franc	0.184610	View
29	RON	CLP Chilean Peso	211.2874	View
30	RON	CNY Yuan Renminbi	1.6017	View
31	RON	COP Colombian Peso	935.5804	View
32	RON	CRC Costa Rican Colon	114.4395	View
33	RON	CUC Peso Convertible	0.224783	View
34	RON	CUP Cuban Peso	5.3520	View
35	RON	CVE Cape Verde Escudo	21.8019	View
36	RON	CZK Czech Koruna	4.9132	View
37	RON	DJF Djibouti Franc	40.1013	View
38	RON	DKK Danish Krone	1.4750	View
39	RON	DOP Dominican Peso	13.2706	View
40	RON	DZD Algerian Dinar	29.8090	View
41	RON	EGP Egyptian Pound	11.2167	View
42	RON	ERN Nakfa	3.3717	View
43	RON	ETB Ethiopian Birr	30.2494	View
44	RON	EUR Euro	0.197745	View
45	RON	FJD Fiji Dollar	0.506204	View
46	RON	FKP Falkland Islands Pound	0.166412	View
47	RON	GBP Pound Sterling	0.166211	View
48	RON	GEL Lari	0.615366	View
49	RON	GHS Ghana Cedi	2.3608	View
50	RON	GIP Gibraltar Pound	0.166412	View
51	RON	GMD Dalasi	16.1770	View
52	RON	GNF Guinea Franc	1950.97	View
53	RON	GTQ Quetzal	1.7232	View
54	RON	GYD Guyana Dollar	47.1128	View
55	RON	HKD Hong Kong Dollar	1.7605	View
56	RON	HNL Lempira	5.8352	View
57	RON	HRK Croatian Kuna	1.4897	View
58	RON	HTG Gourde	29.8469	View
59	RON	HUF Forint	79.8574	View
60	RON	IDR Rupiah	3654.94	View
61	RON	ILS New Israeli Sheqel	0.809228	View
62	RON	INR Indian Rupee	19.1600	View
63	RON	IQD Iraqi Dinar	294.5147	View
64	RON	IRR Iranian Rial	9441.48	View
65	RON	ISK Iceland Krona	28.6917	View
66	RON	JMD Jamaican Dollar	35.6585	View
67	RON	JOD Jordanian Dinar	0.159371	View
68	RON	JPY Yen	32.0482	View
69	RON	KES Kenyan Shilling	29.0823	View
70	RON	KGS Som	19.6573	View
71	RON	KHR Riel	898.8325	View
72	RON	KMF Comoro Franc	97.2690	View
73	RON	KPW North Korean Won	202.3049	View
74	RON	KRW Won	303.3206	View
75	RON	KWD Kuwaiti Dinar	0.069098	View
76	RON	KYD Cayman Islands Dollar	0.184323	View
77	RON	KZT Tenge	114.8837	View
78	RON	LAK Kip	4863.55	View
79	RON	LBP Lebanese Pound	20132.37	View
80	RON	LKR Sri Lanka Rupee	66.9011	View
81	RON	LRD Liberian Dollar	44.7410	View
82	RON	LSL Loti	4.0107	View
83	RON	LTL Lithuanian Litas	0.682667	View
84	RON	LVL Latvian Lats	0.138953	View
85	RON	LYD Libyan Dinar	1.2280	View
86	RON	MAD Moroccan Dirham	2.0523	View
87	RON	MDL Moldovan Leu	3.8850	View
88	RON	MGA Malagasy Ariary	1015.65	View
89	RON	MKD Denar	12.2011	View
90	RON	MMK Kyat	472.0173	View
91	RON	MNT Tugrik	803.3198	View
92	RON	MOP Pataca	1.8135	View
93	RON	MRO Ouguiya	89.1996	View
94	RON	MUR Mauritius Rupee	10.2299	View
95	RON	MVR Rufiyaa	3.4751	View
96	RON	MWK Kwacha	389.6294	View
97	RON	MXN Mexican Peso	4.3249	View
98	RON	MYR Malaysian Ringgit	0.952800	View
99	RON	MZN Mozambique Metical	14.3376	View
100	RON	NAD Namibia Dollar	4.0107	View
101	RON	NGN Naira	356.2397	View
102	RON	NIO Cordoba Oro	8.2326	View
103	RON	NOK Norwegian Krone	2.2717	View
104	RON	NPR Nepalese Rupee	30.6249	View
105	RON	NZD New Zealand Dollar	0.375394	View
106	RON	OMR Rial Omani	0.085915	View
107	RON	PAB Balboa	0.224783	View
108	RON	PEN Sol	0.822325	View
109	RON	PGK Kina	0.903387	View
110	RON	PHP Philippine Peso	12.4589	View
111	RON	PKR Pakistan Rupee	62.8385	View
112	RON	PLN Zloty	0.841047	View
113	RON	PYG Guarani	1798.39	View
114	RON	QAR Qatari Rial	0.818210	View
115	RON	RSD Serbian Dinar	23.2728	View
116	RON	RUB Russian Ruble	17.8733	View
117	RON	RWF Rwanda Franc	317.5888	View
118	RON	SAR Saudi Riyal	0.836672	View
119	RON	SBD Solomon Islands Dollar	1.9106	View
120	RON	SCR Seychelles Rupee	3.3561	View
121	RON	SDG Sudanese Pound	134.6266	View
122	RON	SEK Swedish Krona	2.1400	View
123	RON	SGD Singapore Dollar	0.288975	View
124	RON	SHP Saint Helena Pound	0.166412	View
125	RON	SLL Leone	5141.91	View
126	RON	SOS Somali Shilling	128.3004	View
127	RON	SRD Surinam Dollar	8.2696	View
128	RON	STD Dobra	4866.78	View
129	RON	SVC El Salvador Colon	1.9669	View
130	RON	SYP Syrian Pound	2922.60	View
131	RON	SZL Lilangeni	4.0107	View
132	RON	THB Baht	7.3171	View
133	RON	TJS Somoni	2.2973	View
134	RON	TMT Turkmenistan New Manat	0.787086	View
135	RON	TND Tunisian Dinar	0.670192	View
136	RON	TOP Pa’anga	0.526668	View
137	RON	TRY Turkish Lira	8.7685	View
138	RON	TTD Trinidad and Tobago Dollar	1.5299	View
139	RON	TWD New Taiwan Dollar	6.6584	View
140	RON	TZS Tanzanian Shilling	595.5997	View
141	RON	UAH Hryvnia	9.3426	View
142	RON	UGX Uganda Shilling	820.5897	View
143	RON	USD US Dollar	0.224783	View
144	RON	UYU Peso Uruguayo	9.3605	View
145	RON	UZS Uzbekistan Sum	2900.83	View
146	RON	VEF Bolivar	2130653.38	View
147	RON	VND Dong	5797.64	View
148	RON	VUV Vatu	26.7127	View
149	RON	WST Tala	0.641869	View
150	RON	XAF CFA Franc BEAC	129.6920	View
151	RON	XCD East Caribbean Dollar	0.606915	View
152	RON	XOF CFA Franc BCEAO	129.6920	View
153	RON	XPF CFP Franc	23.3423	View
154	RON	YER Yemeni Rial	54.8089	View
155	RON	ZAR Rand	4.0110	View
156	RON	ZMW Zambian Kwacha	6.1771	View
157	RON	ZWL Zimbabwe Dollar	15108.98	View

1 RON = Rate shown in target currency as of May 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation