Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.837860	View
2	RON	AFN Afghani	16.5603	View
3	RON	ALL Lek	20.0326	View
4	RON	AMD Armenian Dram	89.1786	View
5	RON	ANG Netherlands Antillean Guilder	0.411128	View
6	RON	AOA Kwanza	209.6023	View
7	RON	ARS Argentine Peso	273.3135	View
8	RON	AUD Australian Dollar	0.357909	View
9	RON	AWG Aruban Florin	0.408322	View
10	RON	AZN Azerbaijanian Manat	0.379465	View
11	RON	BAM Convertible Mark	0.393927	View
12	RON	BBD Barbados Dollar	0.456225	View
13	RON	BDT Taka	27.7071	View
14	RON	BGN Bulgarian Lev	0.392904	View
15	RON	BHD Bahraini Dinar	0.085107	View
16	RON	BIF Burundi Franc	675.5576	View
17	RON	BMD Bermudian Dollar	0.228112	View
18	RON	BND Brunei Dollar	0.294095	View
19	RON	BOB Boliviano	1.5721	View
20	RON	BRL Brazilian Real	1.3394	View
21	RON	BSD Bahamian Dollar	0.228112	View
22	RON	BTN Ngultrum	19.5608	View
23	RON	BWP Pula	3.1775	View
24	RON	BYN Belarussian Ruble	0.746246	View
25	RON	BZD Belize Dollar	0.458334	View
26	RON	CAD Canadian Dollar	0.317549	View
27	RON	CDF Congolese Franc	662.7447	View
28	RON	CHF Swiss Franc	0.186025	View
29	RON	CLP Chilean Peso	221.3577	View
30	RON	CNY Yuan Renminbi	1.6666	View
31	RON	COP Colombian Peso	992.3433	View
32	RON	CRC Costa Rican Colon	116.0914	View
33	RON	CUC Peso Convertible	0.228112	View
34	RON	CUP Cuban Peso	5.4629	View
35	RON	CVE Cape Verde Escudo	22.2097	View
36	RON	CZK Czech Koruna	5.0213	View
37	RON	DJF Djibouti Franc	40.6127	View
38	RON	DKK Danish Krone	1.5001	View
39	RON	DOP Dominican Peso	13.9861	View
40	RON	DZD Algerian Dinar	30.2817	View
41	RON	EGP Egyptian Pound	11.6299	View
42	RON	ERN Nakfa	3.4217	View
43	RON	ETB Ethiopian Birr	29.6997	View
44	RON	EUR Euro	0.200891	View
45	RON	FJD Fiji Dollar	0.522299	View
46	RON	FKP Falkland Islands Pound	0.172154	View
47	RON	GBP Pound Sterling	0.171999	View
48	RON	GEL Lari	0.627192	View
49	RON	GHS Ghana Cedi	3.5335	View
50	RON	GIP Gibraltar Pound	0.172154	View
51	RON	GMD Dalasi	16.4590	View
52	RON	GNF Guinea Franc	1975.52	View
53	RON	GTQ Quetzal	1.7569	View
54	RON	GYD Guyana Dollar	47.7656	View
55	RON	HKD Hong Kong Dollar	1.7703	View
56	RON	HNL Lempira	5.9108	View
57	RON	HRK Croatian Kuna	1.5175	View
58	RON	HTG Gourde	29.8366	View
59	RON	HUF Forint	81.9097	View
60	RON	IDR Rupiah	3831.98	View
61	RON	ILS New Israeli Sheqel	0.840210	View
62	RON	INR Indian Rupee	19.5387	View
63	RON	IQD Iraqi Dinar	298.8518	View
64	RON	IRR Iranian Rial	9605.96	View
65	RON	ISK Iceland Krona	29.1896	View
66	RON	JMD Jamaican Dollar	36.1051	View
67	RON	JOD Jordanian Dinar	0.161732	View
68	RON	JPY Yen	32.5626	View
69	RON	KES Kenyan Shilling	29.5826	View
70	RON	KGS Som	19.9541	View
71	RON	KHR Riel	913.9592	View
72	RON	KMF Comoro Franc	99.0882	View
73	RON	KPW North Korean Won	205.3017	View
74	RON	KRW Won	323.4783	View
75	RON	KWD Kuwaiti Dinar	0.069902	View
76	RON	KYD Cayman Islands Dollar	0.189184	View
77	RON	KZT Tenge	118.2197	View
78	RON	LAK Kip	4940.47	View
79	RON	LBP Lebanese Pound	20473.04	View
80	RON	LKR Sri Lanka Rupee	66.9497	View
81	RON	LRD Liberian Dollar	45.6262	View
82	RON	LSL Loti	4.3406	View
83	RON	LTL Lithuanian Litas	0.695435	View
84	RON	LVL Latvian Lats	0.141552	View
85	RON	LYD Libyan Dinar	1.2682	View
86	RON	MAD Moroccan Dirham	2.0854	View
87	RON	MDL Moldovan Leu	4.0398	View
88	RON	MGA Malagasy Ariary	1004.32	View
89	RON	MKD Denar	12.4345	View
90	RON	MMK Kyat	478.9776	View
91	RON	MNT Tugrik	808.7197	View
92	RON	MOP Pataca	1.8227	View
93	RON	MRO Ouguiya	90.2859	View
94	RON	MUR Mauritius Rupee	10.2858	View
95	RON	MVR Rufiyaa	3.5230	View
96	RON	MWK Kwacha	395.6646	View
97	RON	MXN Mexican Peso	4.5650	View
98	RON	MYR Malaysian Ringgit	1.0061	View
99	RON	MZN Mozambique Metical	14.5716	View
100	RON	NAD Namibia Dollar	4.3406	View
101	RON	NGN Naira	366.0443	View
102	RON	NIO Cordoba Oro	8.3939	View
103	RON	NOK Norwegian Krone	2.4253	View
104	RON	NPR Nepalese Rupee	31.3119	View
105	RON	NZD New Zealand Dollar	0.385712	View
106	RON	OMR Rial Omani	0.086879	View
107	RON	PAB Balboa	0.228112	View
108	RON	PEN Sol	0.853474	View
109	RON	PGK Kina	0.912072	View
110	RON	PHP Philippine Peso	12.9417	View
111	RON	PKR Pakistan Rupee	63.2389	View
112	RON	PLN Zloty	0.862489	View
113	RON	PYG Guarani	1821.71	View
114	RON	QAR Qatari Rial	0.830330	View
115	RON	RSD Serbian Dinar	23.6145	View
116	RON	RUB Russian Ruble	19.0030	View
117	RON	RWF Rwanda Franc	323.9549	View
118	RON	SAR Saudi Riyal	0.846246	View
119	RON	SBD Solomon Islands Dollar	1.9006	View
120	RON	SCR Seychelles Rupee	3.2749	View
121	RON	SDG Sudanese Pound	136.9705	View
122	RON	SEK Swedish Krona	2.2410	View
123	RON	SGD Singapore Dollar	0.299851	View
124	RON	SHP Saint Helena Pound	0.172154	View
125	RON	SLL Leone	5189.16	View
126	RON	SOS Somali Shilling	130.1436	View
127	RON	SRD Surinam Dollar	8.3768	View
128	RON	STD Dobra	5011.28	View
129	RON	SVC El Salvador Colon	1.9960	View
130	RON	SYP Syrian Pound	2965.89	View
131	RON	SZL Lilangeni	4.3406	View
132	RON	THB Baht	7.5768	View
133	RON	TJS Somoni	2.4750	View
134	RON	TMT Turkmenistan New Manat	0.798131	View
135	RON	TND Tunisian Dinar	0.684609	View
136	RON	TOP Pa’anga	0.535907	View
137	RON	TRY Turkish Lira	8.6966	View
138	RON	TTD Trinidad and Tobago Dollar	1.5483	View
139	RON	TWD New Taiwan Dollar	7.2817	View
140	RON	TZS Tanzanian Shilling	598.7108	View
141	RON	UAH Hryvnia	9.3972	View
142	RON	UGX Uganda Shilling	836.5268	View
143	RON	USD US Dollar	0.228112	View
144	RON	UYU Peso Uruguayo	9.6647	View
145	RON	UZS Uzbekistan Sum	2960.55	View
146	RON	VEF Bolivar	1775164.76	View
147	RON	VND Dong	5829.52	View
148	RON	VUV Vatu	27.1842	View
149	RON	WST Tala	0.635048	View
150	RON	XAF CFA Franc BEAC	132.1176	View
151	RON	XCD East Caribbean Dollar	0.617287	View
152	RON	XOF CFA Franc BCEAO	129.0096	View
153	RON	XPF CFP Franc	23.5763	View
154	RON	YER Yemeni Rial	55.9723	View
155	RON	ZAR Rand	4.3002	View
156	RON	ZMW Zambian Kwacha	6.4407	View
157	RON	ZWL Zimbabwe Dollar	15278.72	View

1 RON = Rate shown in target currency as of Apr 16, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation